IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:46:39 | - | 9,378 |
27.09.24 14:46:37 | - | 9,380 |
27.09.24 14:46:33 | - | 9,378 |
27.09.24 14:46:29 | - | 9,378 |
27.09.24 14:46:27 | - | 9,378 |
27.09.24 14:46:25 | - | 9,380 |
27.09.24 14:46:24 | - | 9,380 |
27.09.24 14:46:23 | - | 9,382 |
27.09.24 14:46:22 | - | 9,384 |
27.09.24 14:46:13 | - | 9,382 |
27.09.24 14:46:12 | - | 9,384 |
27.09.24 14:45:54 | - | 9,386 |
27.09.24 14:45:53 | - | 9,388 |
27.09.24 14:45:52 | - | 9,384 |
27.09.24 14:45:51 | - | 9,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:45:49 | - | 9,382 |
27.09.24 14:45:48 | - | 9,380 |
27.09.24 14:45:31 | - | 9,386 |
27.09.24 14:45:28 | - | 9,384 |
27.09.24 14:45:27 | - | 9,380 |
27.09.24 14:45:25 | - | 9,382 |
27.09.24 14:45:14 | - | 9,378 |
27.09.24 14:45:11 | - | 9,376 |
27.09.24 14:45:10 | - | 9,374 |
27.09.24 14:45:08 | - | 9,368 |
27.09.24 14:44:29 | - | 9,368 |
27.09.24 14:44:18 | - | 9,370 |
27.09.24 14:44:15 | - | 9,368 |
27.09.24 14:44:09 | - | 9,366 |
27.09.24 14:44:08 | - | 9,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:43:26 | - | 9,372 |
27.09.24 14:43:16 | - | 9,372 |
27.09.24 14:43:01 | - | 9,372 |
27.09.24 14:43:00 | - | 9,372 |
27.09.24 14:42:59 | - | 9,372 |
27.09.24 14:42:52 | - | 9,376 |
27.09.24 14:42:47 | - | 9,378 |
27.09.24 14:42:14 | - | 9,378 |
27.09.24 14:42:13 | - | 9,382 |
27.09.24 14:42:11 | - | 9,382 |
27.09.24 14:42:10 | - | 9,382 |
27.09.24 14:42:07 | - | 9,382 |
27.09.24 14:42:04 | - | 9,386 |
27.09.24 14:41:25 | - | 9,388 |
27.09.24 14:41:23 | - | 9,388 |