IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:24:36 | - | 9,370 |
27.09.24 14:24:32 | - | 9,372 |
27.09.24 14:23:41 | - | 9,374 |
27.09.24 14:23:37 | - | 9,372 |
27.09.24 14:23:33 | - | 9,372 |
27.09.24 14:23:32 | - | 9,372 |
27.09.24 14:23:12 | - | 9,370 |
27.09.24 14:21:08 | - | 9,374 |
27.09.24 14:21:07 | - | 9,372 |
27.09.24 14:21:02 | - | 9,370 |
27.09.24 14:20:48 | - | 9,368 |
27.09.24 14:20:46 | - | 9,370 |
27.09.24 14:20:44 | - | 9,368 |
27.09.24 14:20:42 | - | 9,370 |
27.09.24 14:20:40 | - | 9,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:20:31 | - | 9,368 |
27.09.24 14:20:24 | - | 9,372 |
27.09.24 14:20:12 | - | 9,372 |
27.09.24 14:20:11 | - | 9,374 |
27.09.24 14:19:46 | - | 9,372 |
27.09.24 14:19:38 | - | 9,374 |
27.09.24 14:19:37 | - | 9,374 |
27.09.24 14:19:36 | - | 9,372 |
27.09.24 14:19:35 | - | 9,374 |
27.09.24 14:19:24 | - | 9,372 |
27.09.24 14:19:23 | - | 9,372 |
27.09.24 14:19:20 | - | 9,372 |
27.09.24 14:19:11 | - | 9,374 |
27.09.24 14:19:10 | - | 9,376 |
27.09.24 14:18:17 | - | 9,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:18:16 | - | 9,372 |
27.09.24 14:17:59 | - | 9,370 |
27.09.24 14:17:54 | - | 9,368 |
27.09.24 14:17:50 | - | 9,370 |
27.09.24 14:17:48 | - | 9,370 |
27.09.24 14:17:46 | - | 9,370 |
27.09.24 14:17:43 | - | 9,368 |
27.09.24 14:16:59 | - | 9,368 |
27.09.24 14:16:54 | - | 9,372 |
27.09.24 14:16:46 | - | 9,370 |
27.09.24 14:16:13 | - | 9,372 |
27.09.24 14:16:03 | - | 9,370 |
27.09.24 14:16:00 | - | 9,370 |
27.09.24 14:15:49 | - | 9,366 |
27.09.24 14:15:47 | - | 9,368 |