IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:08:07 | - | 9,378 |
27.09.24 14:07:44 | - | 9,378 |
27.09.24 14:07:43 | - | 9,380 |
27.09.24 14:07:42 | - | 9,382 |
27.09.24 14:07:41 | - | 9,384 |
27.09.24 14:07:23 | - | 9,386 |
27.09.24 14:07:02 | - | 9,386 |
27.09.24 14:07:01 | - | 9,386 |
27.09.24 14:07:00 | - | 9,388 |
27.09.24 14:06:59 | - | 9,388 |
27.09.24 14:06:13 | - | 9,386 |
27.09.24 14:05:56 | - | 9,388 |
27.09.24 14:05:05 | - | 9,384 |
27.09.24 14:04:55 | - | 9,392 |
27.09.24 14:04:20 | - | 9,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:04:09 | - | 9,392 |
27.09.24 14:04:07 | - | 9,392 |
27.09.24 14:03:54 | - | 9,394 |
27.09.24 14:03:37 | - | 9,394 |
27.09.24 14:03:30 | - | 9,392 |
27.09.24 14:03:25 | - | 9,392 |
27.09.24 14:03:21 | - | 9,392 |
27.09.24 14:02:56 | - | 9,392 |
27.09.24 14:02:50 | - | 9,394 |
27.09.24 14:02:30 | - | 9,392 |
27.09.24 14:02:21 | - | 9,394 |
27.09.24 14:02:09 | - | 9,394 |
27.09.24 14:02:03 | - | 9,394 |
27.09.24 14:02:01 | - | 9,394 |
27.09.24 14:02:00 | - | 9,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:01:56 | - | 9,394 |
27.09.24 14:00:59 | - | 9,394 |
27.09.24 14:00:58 | - | 9,396 |
27.09.24 14:00:38 | - | 9,398 |
27.09.24 14:00:37 | - | 9,400 |
27.09.24 14:00:04 | - | 9,402 |
27.09.24 14:00:02 | - | 9,402 |
27.09.24 13:59:59 | - | 9,402 |
27.09.24 13:59:57 | - | 9,404 |
27.09.24 13:59:51 | - | 9,402 |
27.09.24 13:59:50 | - | 9,404 |
27.09.24 13:59:48 | - | 9,402 |
27.09.24 13:59:47 | - | 9,402 |
27.09.24 13:59:46 | - | 9,402 |
27.09.24 13:59:42 | - | 9,402 |