IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:15:25 | - | 9,370 |
27.09.24 14:15:16 | - | 9,366 |
27.09.24 14:15:15 | - | 9,368 |
27.09.24 14:14:52 | - | 9,366 |
27.09.24 14:14:48 | - | 9,370 |
27.09.24 14:14:45 | - | 9,370 |
27.09.24 14:14:34 | - | 9,370 |
27.09.24 14:14:31 | - | 9,370 |
27.09.24 14:14:28 | - | 9,366 |
27.09.24 14:14:10 | - | 9,366 |
27.09.24 14:14:06 | - | 9,366 |
27.09.24 14:14:02 | - | 9,366 |
27.09.24 14:13:26 | - | 9,368 |
27.09.24 14:13:25 | - | 9,368 |
27.09.24 14:13:24 | - | 9,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:13:20 | - | 9,370 |
27.09.24 14:13:12 | - | 9,368 |
27.09.24 14:12:19 | - | 9,366 |
27.09.24 14:12:13 | - | 9,362 |
27.09.24 14:12:11 | - | 9,364 |
27.09.24 14:12:07 | - | 9,362 |
27.09.24 14:12:06 | - | 9,362 |
27.09.24 14:12:04 | - | 9,364 |
27.09.24 14:12:03 | - | 9,366 |
27.09.24 14:11:55 | - | 9,364 |
27.09.24 14:11:51 | - | 9,362 |
27.09.24 14:11:50 | - | 9,364 |
27.09.24 14:11:43 | - | 9,362 |
27.09.24 14:11:40 | - | 9,364 |
27.09.24 14:11:38 | - | 9,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:11:36 | - | 9,366 |
27.09.24 14:11:12 | - | 9,362 |
27.09.24 14:11:10 | - | 9,362 |
27.09.24 14:11:04 | - | 9,360 |
27.09.24 14:10:45 | - | 9,366 |
27.09.24 14:10:40 | - | 9,366 |
27.09.24 14:10:36 | - | 9,368 |
27.09.24 14:10:21 | - | 9,368 |
27.09.24 14:09:51 | - | 9,370 |
27.09.24 14:09:50 | - | 9,372 |
27.09.24 14:09:31 | - | 9,372 |
27.09.24 14:09:29 | - | 9,374 |
27.09.24 14:08:29 | - | 9,374 |
27.09.24 14:08:27 | - | 9,376 |
27.09.24 14:08:08 | - | 9,380 |