IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:41:19 | - | 9,386 |
27.09.24 14:41:13 | - | 9,384 |
27.09.24 14:41:07 | - | 9,382 |
27.09.24 14:41:04 | - | 9,380 |
27.09.24 14:40:44 | - | 9,378 |
27.09.24 14:39:52 | - | 9,376 |
27.09.24 14:39:51 | - | 9,376 |
27.09.24 14:39:46 | - | 9,374 |
27.09.24 14:39:40 | - | 9,374 |
27.09.24 14:39:39 | - | 9,374 |
27.09.24 14:39:34 | - | 9,372 |
27.09.24 14:39:31 | - | 9,374 |
27.09.24 14:39:14 | - | 9,374 |
27.09.24 14:39:03 | - | 9,374 |
27.09.24 14:38:54 | - | 9,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:38:51 | - | 9,374 |
27.09.24 14:38:46 | - | 9,372 |
27.09.24 14:38:33 | - | 9,372 |
27.09.24 14:38:32 | - | 9,374 |
27.09.24 14:38:27 | - | 9,372 |
27.09.24 14:38:18 | - | 9,374 |
27.09.24 14:38:16 | - | 9,372 |
27.09.24 14:38:15 | - | 9,374 |
27.09.24 14:38:00 | - | 9,372 |
27.09.24 14:37:58 | - | 9,374 |
27.09.24 14:37:56 | - | 9,372 |
27.09.24 14:37:40 | - | 9,372 |
27.09.24 14:37:13 | - | 9,372 |
27.09.24 14:37:12 | - | 9,372 |
27.09.24 14:37:05 | - | 9,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:37:03 | - | 9,372 |
27.09.24 14:37:02 | - | 9,372 |
27.09.24 14:37:01 | - | 9,372 |
27.09.24 14:36:57 | - | 9,374 |
27.09.24 14:36:56 | - | 9,372 |
27.09.24 14:36:55 | - | 9,374 |
27.09.24 14:36:54 | - | 9,372 |
27.09.24 14:36:53 | - | 9,370 |
27.09.24 14:36:30 | - | 9,368 |
27.09.24 14:36:23 | - | 9,366 |
27.09.24 14:36:21 | - | 9,366 |
27.09.24 14:36:17 | - | 9,366 |
27.09.24 14:36:09 | - | 9,366 |
27.09.24 14:36:01 | - | 9,366 |
27.09.24 14:35:49 | - | 9,366 |