IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:08:00 | - | 9,344 |
27.09.24 15:07:54 | - | 9,342 |
27.09.24 15:07:53 | - | 9,344 |
27.09.24 15:07:52 | - | 9,342 |
27.09.24 15:07:47 | - | 9,342 |
27.09.24 15:07:41 | - | 9,342 |
27.09.24 15:07:27 | - | 9,342 |
27.09.24 15:07:22 | - | 9,340 |
27.09.24 15:07:21 | - | 9,342 |
27.09.24 15:07:18 | - | 9,340 |
27.09.24 15:07:17 | - | 9,340 |
27.09.24 15:07:07 | - | 9,338 |
27.09.24 15:07:02 | - | 9,338 |
27.09.24 15:06:36 | - | 9,336 |
27.09.24 15:06:29 | - | 9,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:06:26 | - | 9,332 |
27.09.24 15:06:13 | - | 9,328 |
27.09.24 15:05:20 | - | 9,330 |
27.09.24 15:05:18 | - | 9,330 |
27.09.24 15:05:11 | - | 9,328 |
27.09.24 15:05:07 | - | 9,330 |
27.09.24 15:04:47 | - | 9,328 |
27.09.24 15:04:37 | - | 9,328 |
27.09.24 15:04:31 | - | 9,328 |
27.09.24 15:04:29 | - | 9,328 |
27.09.24 15:04:28 | - | 9,328 |
27.09.24 15:04:27 | - | 9,330 |
27.09.24 15:03:28 | - | 9,328 |
27.09.24 15:03:22 | - | 9,328 |
27.09.24 15:03:21 | - | 9,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:03:20 | - | 9,332 |
27.09.24 15:02:48 | - | 9,334 |
27.09.24 15:02:45 | - | 9,334 |
27.09.24 15:02:24 | - | 9,340 |
27.09.24 15:02:22 | - | 9,336 |
27.09.24 15:02:19 | - | 9,340 |
27.09.24 15:02:08 | - | 9,342 |
27.09.24 15:02:07 | - | 9,342 |
27.09.24 15:02:04 | - | 9,340 |
27.09.24 15:01:59 | - | 9,342 |
27.09.24 15:01:58 | - | 9,338 |
27.09.24 15:01:57 | - | 9,336 |
27.09.24 15:01:47 | - | 9,336 |
27.09.24 15:01:46 | - | 9,334 |
27.09.24 15:01:45 | - | 9,336 |