IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:13:22 | - | 9,342 |
27.09.24 15:12:56 | - | 9,342 |
27.09.24 15:12:31 | - | 9,344 |
27.09.24 15:12:28 | - | 9,344 |
27.09.24 15:12:27 | - | 9,344 |
27.09.24 15:11:52 | - | 9,342 |
27.09.24 15:11:51 | - | 9,342 |
27.09.24 15:11:27 | - | 9,342 |
27.09.24 15:11:25 | - | 9,344 |
27.09.24 15:11:20 | - | 9,344 |
27.09.24 15:11:06 | - | 9,346 |
27.09.24 15:10:55 | - | 9,344 |
27.09.24 15:10:42 | - | 9,344 |
27.09.24 15:10:23 | - | 9,344 |
27.09.24 15:10:20 | - | 9,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:10:10 | - | 9,344 |
27.09.24 15:10:07 | - | 9,342 |
27.09.24 15:09:55 | - | 9,342 |
27.09.24 15:09:52 | - | 9,342 |
27.09.24 15:09:45 | - | 9,340 |
27.09.24 15:09:38 | - | 9,340 |
27.09.24 15:09:28 | - | 9,340 |
27.09.24 15:09:27 | - | 9,342 |
27.09.24 15:09:22 | - | 9,344 |
27.09.24 15:09:20 | - | 9,346 |
27.09.24 15:09:17 | - | 9,344 |
27.09.24 15:09:16 | - | 9,346 |
27.09.24 15:09:15 | - | 9,344 |
27.09.24 15:09:07 | - | 9,342 |
27.09.24 15:08:54 | - | 9,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:08:53 | - | 9,344 |
27.09.24 15:08:50 | - | 9,344 |
27.09.24 15:08:44 | - | 9,342 |
27.09.24 15:08:42 | - | 9,340 |
27.09.24 15:08:40 | - | 9,342 |
27.09.24 15:08:38 | - | 9,340 |
27.09.24 15:08:37 | - | 9,342 |
27.09.24 15:08:32 | - | 9,342 |
27.09.24 15:08:30 | - | 9,340 |
27.09.24 15:08:29 | - | 9,342 |
27.09.24 15:08:28 | - | 9,342 |
27.09.24 15:08:15 | - | 9,340 |
27.09.24 15:08:14 | - | 9,340 |
27.09.24 15:08:07 | - | 9,338 |
27.09.24 15:08:06 | - | 9,342 |