IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:52 | - | 9,346 |
27.09.24 15:34:49 | - | 9,348 |
27.09.24 15:34:41 | - | 9,346 |
27.09.24 15:34:31 | - | 9,344 |
27.09.24 15:34:22 | - | 9,338 |
27.09.24 15:34:21 | - | 9,336 |
27.09.24 15:34:19 | - | 9,334 |
27.09.24 15:34:08 | - | 9,336 |
27.09.24 15:34:06 | - | 9,338 |
27.09.24 15:33:48 | - | 9,342 |
27.09.24 15:33:47 | - | 9,336 |
27.09.24 15:33:45 | - | 9,338 |
27.09.24 15:33:42 | - | 9,336 |
27.09.24 15:33:37 | - | 9,338 |
27.09.24 15:33:35 | - | 9,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:28 | - | 9,338 |
27.09.24 15:33:25 | - | 9,334 |
27.09.24 15:33:23 | - | 9,330 |
27.09.24 15:33:22 | - | 9,328 |
27.09.24 15:33:19 | - | 9,330 |
27.09.24 15:33:05 | - | 9,324 |
27.09.24 15:32:51 | - | 9,330 |
27.09.24 15:32:49 | - | 9,328 |
27.09.24 15:32:39 | - | 9,324 |
27.09.24 15:32:37 | - | 9,330 |
27.09.24 15:32:36 | - | 9,330 |
27.09.24 15:32:28 | - | 9,328 |
27.09.24 15:32:16 | - | 9,324 |
27.09.24 15:32:14 | - | 9,326 |
27.09.24 15:31:40 | - | 9,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:38 | - | 9,330 |
27.09.24 15:31:35 | - | 9,334 |
27.09.24 15:31:31 | - | 9,334 |
27.09.24 15:31:28 | - | 9,336 |
27.09.24 15:31:05 | - | 9,330 |
27.09.24 15:30:57 | - | 9,330 |
27.09.24 15:30:55 | - | 9,328 |
27.09.24 15:30:50 | - | 9,326 |
27.09.24 15:30:34 | - | 9,326 |
27.09.24 15:30:27 | - | 9,328 |
27.09.24 15:30:23 | - | 9,328 |
27.09.24 15:30:15 | - | 9,328 |
27.09.24 15:30:12 | - | 9,330 |
27.09.24 15:30:06 | - | 9,332 |
27.09.24 15:30:02 | - | 9,328 |