IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:15 | - | 9,316 |
27.09.24 15:47:37 | - | 9,314 |
27.09.24 15:47:36 | - | 9,316 |
27.09.24 15:47:19 | - | 9,316 |
27.09.24 15:47:18 | - | 9,316 |
27.09.24 15:47:17 | - | 9,316 |
27.09.24 15:47:13 | - | 9,316 |
27.09.24 15:47:10 | - | 9,316 |
27.09.24 15:47:08 | - | 9,316 |
27.09.24 15:47:07 | - | 9,316 |
27.09.24 15:47:05 | - | 9,316 |
27.09.24 15:46:59 | - | 9,316 |
27.09.24 15:46:58 | - | 9,320 |
27.09.24 15:46:57 | - | 9,320 |
27.09.24 15:46:54 | - | 9,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:46 | - | 9,318 |
27.09.24 15:46:41 | - | 9,318 |
27.09.24 15:46:37 | - | 9,320 |
27.09.24 15:46:27 | - | 9,316 |
27.09.24 15:46:21 | - | 9,316 |
27.09.24 15:46:16 | - | 9,320 |
27.09.24 15:46:14 | - | 9,320 |
27.09.24 15:46:12 | - | 9,318 |
27.09.24 15:46:08 | - | 9,316 |
27.09.24 15:45:42 | - | 9,314 |
27.09.24 15:45:32 | - | 9,314 |
27.09.24 15:45:27 | - | 9,314 |
27.09.24 15:45:24 | - | 9,314 |
27.09.24 15:45:23 | - | 9,314 |
27.09.24 15:45:20 | - | 9,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:19 | - | 9,318 |
27.09.24 15:45:18 | - | 9,320 |
27.09.24 15:45:11 | - | 9,322 |
27.09.24 15:45:03 | - | 9,322 |
27.09.24 15:44:58 | - | 9,322 |
27.09.24 15:44:52 | - | 9,322 |
27.09.24 15:44:36 | - | 9,324 |
27.09.24 15:44:29 | - | 9,324 |
27.09.24 15:44:25 | - | 9,324 |
27.09.24 15:44:23 | - | 9,328 |
27.09.24 15:44:22 | - | 9,330 |
27.09.24 15:44:14 | - | 9,330 |
27.09.24 15:44:09 | - | 9,330 |
27.09.24 15:44:02 | - | 9,332 |
27.09.24 15:44:01 | - | 9,330 |