IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:06:38 | - | 8,882 |
30.09.24 13:06:36 | - | 8,884 |
30.09.24 13:06:35 | - | 8,882 |
30.09.24 13:06:30 | - | 8,884 |
30.09.24 13:06:18 | - | 8,882 |
30.09.24 13:06:17 | - | 8,884 |
30.09.24 13:06:15 | - | 8,882 |
30.09.24 13:06:12 | - | 8,882 |
30.09.24 13:06:02 | - | 8,878 |
30.09.24 13:06:00 | - | 8,874 |
30.09.24 13:05:47 | - | 8,876 |
30.09.24 13:05:44 | - | 8,876 |
30.09.24 13:05:35 | - | 8,870 |
30.09.24 13:05:34 | - | 8,870 |
30.09.24 13:05:31 | - | 8,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:05:29 | - | 8,870 |
30.09.24 13:05:15 | - | 8,872 |
30.09.24 13:05:14 | - | 8,872 |
30.09.24 13:05:05 | - | 8,874 |
30.09.24 13:04:55 | - | 8,876 |
30.09.24 13:04:53 | - | 8,876 |
30.09.24 13:04:52 | - | 8,878 |
30.09.24 13:04:51 | - | 8,876 |
30.09.24 13:04:46 | - | 8,878 |
30.09.24 13:04:34 | - | 8,878 |
30.09.24 13:04:32 | - | 8,880 |
30.09.24 13:04:17 | - | 8,878 |
30.09.24 13:04:16 | - | 8,880 |
30.09.24 13:03:59 | - | 8,882 |
30.09.24 13:03:48 | - | 8,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:03:46 | - | 8,884 |
30.09.24 13:03:10 | - | 8,884 |
30.09.24 13:03:08 | - | 8,886 |
30.09.24 13:03:06 | - | 8,888 |
30.09.24 13:03:04 | - | 8,884 |
30.09.24 13:02:57 | - | 8,882 |
30.09.24 13:02:51 | - | 8,884 |
30.09.24 13:02:50 | - | 8,888 |
30.09.24 13:02:48 | - | 8,886 |
30.09.24 13:02:47 | - | 8,888 |
30.09.24 13:02:41 | - | 8,886 |
30.09.24 13:02:39 | - | 8,886 |
30.09.24 13:02:27 | - | 8,884 |
30.09.24 13:02:26 | - | 8,886 |
30.09.24 13:02:22 | - | 8,884 |