IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:02:21 | - | 8,886 |
30.09.24 13:02:17 | - | 8,884 |
30.09.24 13:02:16 | - | 8,886 |
30.09.24 13:02:15 | - | 8,884 |
30.09.24 13:02:14 | - | 8,886 |
30.09.24 13:02:13 | - | 8,884 |
30.09.24 13:02:11 | - | 8,882 |
30.09.24 13:02:06 | - | 8,882 |
30.09.24 13:02:05 | - | 8,882 |
30.09.24 13:02:01 | - | 8,884 |
30.09.24 13:02:00 | - | 8,886 |
30.09.24 13:01:36 | - | 8,886 |
30.09.24 13:01:35 | - | 8,886 |
30.09.24 13:01:31 | - | 8,882 |
30.09.24 13:01:28 | - | 8,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:00:43 | - | 8,882 |
30.09.24 13:00:33 | - | 8,886 |
30.09.24 12:59:56 | - | 8,886 |
30.09.24 12:59:46 | - | 8,888 |
30.09.24 12:59:40 | - | 8,886 |
30.09.24 12:59:36 | - | 8,884 |
30.09.24 12:59:30 | - | 8,886 |
30.09.24 12:59:28 | - | 8,888 |
30.09.24 12:59:27 | - | 8,888 |
30.09.24 12:59:26 | - | 8,888 |
30.09.24 12:59:25 | - | 8,886 |
30.09.24 12:59:24 | - | 8,886 |
30.09.24 12:59:23 | - | 8,888 |
30.09.24 12:59:22 | - | 8,888 |
30.09.24 12:59:21 | - | 8,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:59:14 | - | 8,890 |
30.09.24 12:59:09 | - | 8,884 |
30.09.24 12:58:49 | - | 8,882 |
30.09.24 12:58:48 | - | 8,884 |
30.09.24 12:58:32 | - | 8,886 |
30.09.24 12:58:31 | - | 8,884 |
30.09.24 12:58:18 | - | 8,882 |
30.09.24 12:58:16 | - | 8,884 |
30.09.24 12:58:13 | - | 8,882 |
30.09.24 12:58:12 | - | 8,882 |
30.09.24 12:58:02 | - | 8,882 |
30.09.24 12:57:34 | - | 8,884 |
30.09.24 12:57:24 | - | 8,886 |
30.09.24 12:57:08 | - | 8,884 |
30.09.24 12:57:02 | - | 8,888 |