IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:57:00 | - | 8,884 |
30.09.24 12:56:59 | - | 8,886 |
30.09.24 12:56:55 | - | 8,884 |
30.09.24 12:56:52 | - | 8,890 |
30.09.24 12:56:51 | - | 8,890 |
30.09.24 12:56:35 | - | 8,884 |
30.09.24 12:56:34 | - | 8,882 |
30.09.24 12:56:32 | - | 8,882 |
30.09.24 12:56:21 | - | 8,878 |
30.09.24 12:56:19 | - | 8,874 |
30.09.24 12:56:18 | - | 8,876 |
30.09.24 12:56:15 | - | 8,874 |
30.09.24 12:56:12 | - | 8,874 |
30.09.24 12:55:58 | - | 8,878 |
30.09.24 12:55:48 | - | 8,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:55:34 | - | 8,876 |
30.09.24 12:55:33 | - | 8,876 |
30.09.24 12:55:32 | - | 8,878 |
30.09.24 12:55:31 | - | 8,880 |
30.09.24 12:55:05 | - | 8,882 |
30.09.24 12:55:03 | - | 8,880 |
30.09.24 12:55:01 | - | 8,882 |
30.09.24 12:55:00 | - | 8,880 |
30.09.24 12:54:44 | - | 8,882 |
30.09.24 12:54:43 | - | 8,880 |
30.09.24 12:54:41 | - | 8,880 |
30.09.24 12:54:39 | - | 8,878 |
30.09.24 12:54:34 | - | 8,876 |
30.09.24 12:54:31 | - | 8,878 |
30.09.24 12:54:27 | - | 8,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:54:24 | - | 8,872 |
30.09.24 12:54:19 | - | 8,870 |
30.09.24 12:54:18 | - | 8,870 |
30.09.24 12:54:14 | - | 8,870 |
30.09.24 12:54:13 | - | 8,870 |
30.09.24 12:54:12 | - | 8,870 |
30.09.24 12:54:09 | - | 8,870 |
30.09.24 12:54:03 | - | 8,870 |
30.09.24 12:54:02 | - | 8,874 |
30.09.24 12:54:01 | - | 8,876 |
30.09.24 12:53:47 | - | 8,876 |
30.09.24 12:53:45 | - | 8,874 |
30.09.24 12:53:44 | - | 8,872 |
30.09.24 12:53:39 | - | 8,870 |
30.09.24 12:53:38 | - | 8,872 |