IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:12:14 | - | 8,852 |
30.09.24 13:11:20 | - | 8,856 |
30.09.24 13:11:15 | - | 8,860 |
30.09.24 13:10:49 | - | 8,858 |
30.09.24 13:10:46 | - | 8,858 |
30.09.24 13:10:38 | - | 8,860 |
30.09.24 13:10:37 | - | 8,858 |
30.09.24 13:10:34 | - | 8,858 |
30.09.24 13:10:31 | - | 8,858 |
30.09.24 13:10:30 | - | 8,860 |
30.09.24 13:10:26 | - | 8,874 |
30.09.24 13:10:24 | - | 8,880 |
30.09.24 13:10:23 | - | 8,878 |
30.09.24 13:10:22 | - | 8,870 |
30.09.24 13:10:15 | - | 8,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:10:11 | - | 8,872 |
30.09.24 13:10:06 | - | 8,874 |
30.09.24 13:10:05 | - | 8,876 |
30.09.24 13:09:58 | - | 8,870 |
30.09.24 13:09:48 | - | 8,870 |
30.09.24 13:09:47 | - | 8,872 |
30.09.24 13:09:41 | - | 8,870 |
30.09.24 13:09:39 | - | 8,872 |
30.09.24 13:09:38 | - | 8,870 |
30.09.24 13:09:36 | - | 8,872 |
30.09.24 13:09:34 | - | 8,870 |
30.09.24 13:09:31 | - | 8,872 |
30.09.24 13:09:24 | - | 8,870 |
30.09.24 13:09:23 | - | 8,872 |
30.09.24 13:09:20 | - | 8,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:09:19 | - | 8,876 |
30.09.24 13:09:17 | - | 8,878 |
30.09.24 13:09:13 | - | 8,880 |
30.09.24 13:09:03 | - | 8,878 |
30.09.24 13:09:02 | - | 8,878 |
30.09.24 13:09:00 | - | 8,878 |
30.09.24 13:08:37 | - | 8,878 |
30.09.24 13:08:30 | - | 8,880 |
30.09.24 13:08:22 | - | 8,878 |
30.09.24 13:07:49 | - | 8,878 |
30.09.24 13:07:48 | - | 8,878 |
30.09.24 13:07:45 | - | 8,880 |
30.09.24 13:07:43 | - | 8,878 |
30.09.24 13:07:37 | - | 8,878 |
30.09.24 13:06:48 | - | 8,880 |