IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:24:58 | - | 8,854 |
30.09.24 13:24:57 | - | 8,856 |
30.09.24 13:24:33 | - | 8,858 |
30.09.24 13:24:26 | - | 8,858 |
30.09.24 13:24:22 | - | 8,856 |
30.09.24 13:24:21 | - | 8,858 |
30.09.24 13:24:17 | - | 8,858 |
30.09.24 13:24:09 | - | 8,860 |
30.09.24 13:24:08 | - | 8,862 |
30.09.24 13:24:07 | - | 8,860 |
30.09.24 13:23:39 | - | 8,860 |
30.09.24 13:23:36 | - | 8,860 |
30.09.24 13:23:29 | - | 8,860 |
30.09.24 13:23:23 | - | 8,860 |
30.09.24 13:23:12 | - | 8,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:22:48 | - | 8,862 |
30.09.24 13:22:47 | - | 8,862 |
30.09.24 13:22:45 | - | 8,862 |
30.09.24 13:22:36 | - | 8,860 |
30.09.24 13:22:23 | - | 8,860 |
30.09.24 13:22:21 | - | 8,860 |
30.09.24 13:22:20 | - | 8,860 |
30.09.24 13:21:53 | - | 8,862 |
30.09.24 13:21:50 | - | 8,868 |
30.09.24 13:21:31 | - | 8,864 |
30.09.24 13:21:28 | - | 8,866 |
30.09.24 13:21:27 | - | 8,864 |
30.09.24 13:21:17 | - | 8,864 |
30.09.24 13:21:00 | - | 8,862 |
30.09.24 13:20:20 | - | 8,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:20:06 | - | 8,862 |
30.09.24 13:19:58 | - | 8,866 |
30.09.24 13:19:52 | - | 8,868 |
30.09.24 13:19:51 | - | 8,866 |
30.09.24 13:19:50 | - | 8,868 |
30.09.24 13:19:49 | - | 8,864 |
30.09.24 13:19:48 | - | 8,864 |
30.09.24 13:19:47 | - | 8,862 |
30.09.24 13:19:44 | - | 8,862 |
30.09.24 13:19:23 | - | 8,860 |
30.09.24 13:19:21 | - | 8,860 |
30.09.24 13:19:15 | - | 8,860 |
30.09.24 13:19:10 | - | 8,864 |
30.09.24 13:18:55 | - | 8,862 |
30.09.24 13:18:51 | - | 8,864 |