IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:52:04 | - | 8,854 |
30.09.24 13:51:59 | - | 8,854 |
30.09.24 13:51:57 | - | 8,854 |
30.09.24 13:51:56 | - | 8,856 |
30.09.24 13:51:55 | - | 8,852 |
30.09.24 13:51:53 | - | 8,850 |
30.09.24 13:51:28 | - | 8,848 |
30.09.24 13:51:23 | - | 8,846 |
30.09.24 13:51:11 | - | 8,844 |
30.09.24 13:50:51 | - | 8,844 |
30.09.24 13:50:50 | - | 8,844 |
30.09.24 13:50:43 | - | 8,846 |
30.09.24 13:50:42 | - | 8,848 |
30.09.24 13:50:39 | - | 8,846 |
30.09.24 13:50:38 | - | 8,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:50:37 | - | 8,846 |
30.09.24 13:50:36 | - | 8,850 |
30.09.24 13:50:30 | - | 8,850 |
30.09.24 13:50:26 | - | 8,852 |
30.09.24 13:50:25 | - | 8,850 |
30.09.24 13:50:19 | - | 8,850 |
30.09.24 13:50:02 | - | 8,852 |
30.09.24 13:50:01 | - | 8,852 |
30.09.24 13:49:52 | - | 8,854 |
30.09.24 13:49:33 | - | 8,856 |
30.09.24 13:49:31 | - | 8,854 |
30.09.24 13:49:28 | - | 8,856 |
30.09.24 13:49:27 | - | 8,856 |
30.09.24 13:49:25 | - | 8,862 |
30.09.24 13:49:24 | - | 8,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:49:09 | - | 8,862 |
30.09.24 13:49:08 | - | 8,862 |
30.09.24 13:48:25 | - | 8,864 |
30.09.24 13:48:22 | - | 8,866 |
30.09.24 13:48:21 | - | 8,864 |
30.09.24 13:48:20 | - | 8,866 |
30.09.24 13:48:15 | - | 8,868 |
30.09.24 13:48:14 | - | 8,868 |
30.09.24 13:48:13 | - | 8,870 |
30.09.24 13:48:04 | - | 8,872 |
30.09.24 13:47:44 | - | 8,870 |
30.09.24 13:47:06 | - | 8,872 |
30.09.24 13:46:37 | - | 8,870 |
30.09.24 13:46:36 | - | 8,870 |
30.09.24 13:46:35 | - | 8,870 |