IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:32:33 | - | 8,852 |
30.09.24 13:32:30 | - | 8,852 |
30.09.24 13:32:29 | - | 8,856 |
30.09.24 13:31:18 | - | 8,858 |
30.09.24 13:30:55 | - | 8,856 |
30.09.24 13:30:54 | - | 8,858 |
30.09.24 13:30:48 | - | 8,856 |
30.09.24 13:30:46 | - | 8,862 |
30.09.24 13:30:22 | - | 8,864 |
30.09.24 13:30:13 | - | 8,860 |
30.09.24 13:30:11 | - | 8,858 |
30.09.24 13:30:10 | - | 8,856 |
30.09.24 13:30:07 | - | 8,860 |
30.09.24 13:29:52 | - | 8,864 |
30.09.24 13:29:51 | - | 8,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:29:39 | - | 8,864 |
30.09.24 13:28:40 | - | 8,862 |
30.09.24 13:28:17 | - | 8,860 |
30.09.24 13:28:16 | - | 8,862 |
30.09.24 13:28:05 | - | 8,854 |
30.09.24 13:27:58 | - | 8,852 |
30.09.24 13:27:46 | - | 8,852 |
30.09.24 13:27:35 | - | 8,852 |
30.09.24 13:27:16 | - | 8,852 |
30.09.24 13:27:14 | - | 8,852 |
30.09.24 13:26:59 | - | 8,852 |
30.09.24 13:26:58 | - | 8,854 |
30.09.24 13:26:53 | - | 8,852 |
30.09.24 13:26:50 | - | 8,856 |
30.09.24 13:26:19 | - | 8,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:26:17 | - | 8,854 |
30.09.24 13:26:02 | - | 8,854 |
30.09.24 13:25:49 | - | 8,854 |
30.09.24 13:25:46 | - | 8,854 |
30.09.24 13:25:45 | - | 8,854 |
30.09.24 13:25:44 | - | 8,854 |
30.09.24 13:25:42 | - | 8,856 |
30.09.24 13:25:39 | - | 8,854 |
30.09.24 13:25:37 | - | 8,856 |
30.09.24 13:25:21 | - | 8,854 |
30.09.24 13:25:15 | - | 8,856 |
30.09.24 13:25:14 | - | 8,856 |
30.09.24 13:25:08 | - | 8,854 |
30.09.24 13:25:04 | - | 8,856 |
30.09.24 13:24:59 | - | 8,854 |