IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:18:49 | - | 8,864 |
30.09.24 13:18:41 | - | 8,860 |
30.09.24 13:18:40 | - | 8,858 |
30.09.24 13:18:38 | - | 8,860 |
30.09.24 13:18:37 | - | 8,858 |
30.09.24 13:18:36 | - | 8,856 |
30.09.24 13:18:35 | - | 8,858 |
30.09.24 13:18:29 | - | 8,856 |
30.09.24 13:18:24 | - | 8,854 |
30.09.24 13:18:15 | - | 8,856 |
30.09.24 13:18:12 | - | 8,856 |
30.09.24 13:18:02 | - | 8,854 |
30.09.24 13:18:01 | - | 8,856 |
30.09.24 13:17:59 | - | 8,854 |
30.09.24 13:17:56 | - | 8,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:17:50 | - | 8,850 |
30.09.24 13:17:47 | - | 8,852 |
30.09.24 13:17:18 | - | 8,850 |
30.09.24 13:17:12 | - | 8,852 |
30.09.24 13:16:42 | - | 8,852 |
30.09.24 13:16:40 | - | 8,852 |
30.09.24 13:16:35 | - | 8,850 |
30.09.24 13:16:28 | - | 8,848 |
30.09.24 13:16:19 | - | 8,850 |
30.09.24 13:15:52 | - | 8,848 |
30.09.24 13:15:29 | - | 8,850 |
30.09.24 13:15:28 | - | 8,854 |
30.09.24 13:15:13 | - | 8,856 |
30.09.24 13:15:12 | - | 8,854 |
30.09.24 13:14:58 | - | 8,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:14:53 | - | 8,856 |
30.09.24 13:14:51 | - | 8,854 |
30.09.24 13:14:48 | - | 8,854 |
30.09.24 13:14:46 | - | 8,856 |
30.09.24 13:14:25 | - | 8,854 |
30.09.24 13:13:40 | - | 8,856 |
30.09.24 13:13:22 | - | 8,854 |
30.09.24 13:12:50 | - | 8,852 |
30.09.24 13:12:47 | - | 8,852 |
30.09.24 13:12:31 | - | 8,850 |
30.09.24 13:12:27 | - | 8,852 |
30.09.24 13:12:25 | - | 8,852 |
30.09.24 13:12:21 | - | 8,850 |
30.09.24 13:12:20 | - | 8,850 |
30.09.24 13:12:19 | - | 8,850 |