IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:53:02 | - | 8,874 |
30.09.24 12:52:53 | - | 8,876 |
30.09.24 12:52:51 | - | 8,874 |
30.09.24 12:52:42 | - | 8,872 |
30.09.24 12:52:40 | - | 8,870 |
30.09.24 12:52:39 | - | 8,872 |
30.09.24 12:52:29 | - | 8,870 |
30.09.24 12:52:28 | - | 8,870 |
30.09.24 12:52:26 | - | 8,866 |
30.09.24 12:52:19 | - | 8,866 |
30.09.24 12:52:18 | - | 8,866 |
30.09.24 12:52:10 | - | 8,870 |
30.09.24 12:52:07 | - | 8,870 |
30.09.24 12:52:06 | - | 8,870 |
30.09.24 12:52:05 | - | 8,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:52:03 | - | 8,870 |
30.09.24 12:51:59 | - | 8,872 |
30.09.24 12:51:54 | - | 8,870 |
30.09.24 12:51:51 | - | 8,872 |
30.09.24 12:51:48 | - | 8,872 |
30.09.24 12:51:41 | - | 8,870 |
30.09.24 12:51:37 | - | 8,872 |
30.09.24 12:51:36 | - | 8,870 |
30.09.24 12:51:35 | - | 8,868 |
30.09.24 12:51:34 | - | 8,866 |
30.09.24 12:51:28 | - | 8,868 |
30.09.24 12:51:27 | - | 8,864 |
30.09.24 12:51:12 | - | 8,862 |
30.09.24 12:50:47 | - | 8,854 |
30.09.24 12:50:38 | - | 8,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:50:35 | - | 8,856 |
30.09.24 12:50:34 | - | 8,856 |
30.09.24 12:50:32 | - | 8,858 |
30.09.24 12:50:17 | - | 8,862 |
30.09.24 12:50:12 | - | 8,862 |
30.09.24 12:50:09 | - | 8,866 |
30.09.24 12:50:07 | - | 8,868 |
30.09.24 12:49:59 | - | 8,870 |
30.09.24 12:49:51 | - | 8,870 |
30.09.24 12:49:34 | - | 8,872 |
30.09.24 12:49:16 | - | 8,870 |
30.09.24 12:49:11 | - | 8,874 |
30.09.24 12:49:08 | - | 8,874 |
30.09.24 12:48:53 | - | 8,872 |
30.09.24 12:48:48 | - | 8,870 |