IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:30:55 | - | 8,856 |
30.09.24 12:30:53 | - | 8,858 |
30.09.24 12:30:49 | - | 8,854 |
30.09.24 12:30:47 | - | 8,856 |
30.09.24 12:30:46 | - | 8,854 |
30.09.24 12:30:44 | - | 8,856 |
30.09.24 12:30:39 | - | 8,858 |
30.09.24 12:30:23 | - | 8,856 |
30.09.24 12:30:22 | - | 8,858 |
30.09.24 12:30:12 | - | 8,856 |
30.09.24 12:30:11 | - | 8,858 |
30.09.24 12:30:10 | - | 8,854 |
30.09.24 12:30:03 | - | 8,858 |
30.09.24 12:30:01 | - | 8,854 |
30.09.24 12:29:53 | - | 8,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:29:52 | - | 8,852 |
30.09.24 12:29:49 | - | 8,852 |
30.09.24 12:29:45 | - | 8,856 |
30.09.24 12:29:41 | - | 8,854 |
30.09.24 12:29:38 | - | 8,858 |
30.09.24 12:29:32 | - | 8,854 |
30.09.24 12:29:18 | - | 8,856 |
30.09.24 12:29:14 | - | 8,854 |
30.09.24 12:29:13 | - | 8,856 |
30.09.24 12:28:52 | - | 8,854 |
30.09.24 12:28:51 | - | 8,856 |
30.09.24 12:28:47 | - | 8,854 |
30.09.24 12:28:46 | - | 8,856 |
30.09.24 12:28:20 | - | 8,856 |
30.09.24 12:28:18 | - | 8,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:28:12 | - | 8,856 |
30.09.24 12:28:00 | - | 8,854 |
30.09.24 12:27:59 | - | 8,856 |
30.09.24 12:27:57 | - | 8,854 |
30.09.24 12:27:56 | - | 8,856 |
30.09.24 12:27:55 | - | 8,856 |
30.09.24 12:27:46 | - | 8,860 |
30.09.24 12:27:44 | - | 8,856 |
30.09.24 12:27:43 | - | 8,860 |
30.09.24 12:27:41 | - | 8,862 |
30.09.24 12:27:35 | - | 8,864 |
30.09.24 12:27:33 | - | 8,860 |
30.09.24 12:27:30 | - | 8,864 |
30.09.24 12:27:29 | - | 8,860 |
30.09.24 12:27:18 | - | 8,860 |