IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:14:21 | - | 8,856 |
30.09.24 12:14:20 | - | 8,854 |
30.09.24 12:14:19 | - | 8,854 |
30.09.24 12:14:13 | - | 8,854 |
30.09.24 12:14:03 | - | 8,852 |
30.09.24 12:14:02 | - | 8,852 |
30.09.24 12:14:01 | - | 8,854 |
30.09.24 12:13:51 | - | 8,860 |
30.09.24 12:13:21 | - | 8,860 |
30.09.24 12:13:20 | - | 8,860 |
30.09.24 12:13:14 | - | 8,860 |
30.09.24 12:13:05 | - | 8,860 |
30.09.24 12:13:02 | - | 8,860 |
30.09.24 12:12:45 | - | 8,866 |
30.09.24 12:12:44 | - | 8,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:12:29 | - | 8,862 |
30.09.24 12:12:28 | - | 8,860 |
30.09.24 12:12:24 | - | 8,864 |
30.09.24 12:12:06 | - | 8,860 |
30.09.24 12:12:02 | - | 8,858 |
30.09.24 12:12:01 | - | 8,858 |
30.09.24 12:11:49 | - | 8,856 |
30.09.24 12:11:47 | - | 8,856 |
30.09.24 12:11:46 | - | 8,850 |
30.09.24 12:11:45 | - | 8,856 |
30.09.24 12:11:39 | - | 8,860 |
30.09.24 12:11:35 | - | 8,862 |
30.09.24 12:11:34 | - | 8,864 |
30.09.24 12:11:33 | - | 8,868 |
30.09.24 12:10:41 | - | 8,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:10:38 | - | 8,878 |
30.09.24 12:10:37 | - | 8,878 |
30.09.24 12:10:36 | - | 8,878 |
30.09.24 12:10:35 | - | 8,880 |
30.09.24 12:10:32 | - | 8,882 |
30.09.24 12:10:21 | - | 8,878 |
30.09.24 12:10:19 | - | 8,874 |
30.09.24 12:10:18 | - | 8,870 |
30.09.24 12:10:17 | - | 8,870 |
30.09.24 12:10:16 | - | 8,870 |
30.09.24 12:10:12 | - | 8,866 |
30.09.24 12:10:05 | - | 8,862 |
30.09.24 12:10:04 | - | 8,864 |
30.09.24 12:09:30 | - | 8,862 |
30.09.24 12:09:29 | - | 8,862 |