IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:22:45 | - | 8,888 |
30.09.24 12:22:43 | - | 8,886 |
30.09.24 12:22:22 | - | 8,886 |
30.09.24 12:22:21 | - | 8,888 |
30.09.24 12:22:20 | - | 8,888 |
30.09.24 12:22:18 | - | 8,886 |
30.09.24 12:21:13 | - | 8,890 |
30.09.24 12:20:58 | - | 8,888 |
30.09.24 12:20:56 | - | 8,888 |
30.09.24 12:20:55 | - | 8,888 |
30.09.24 12:20:54 | - | 8,886 |
30.09.24 12:20:53 | - | 8,886 |
30.09.24 12:20:47 | - | 8,884 |
30.09.24 12:20:46 | - | 8,884 |
30.09.24 12:20:35 | - | 8,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:20:34 | - | 8,884 |
30.09.24 12:20:33 | - | 8,884 |
30.09.24 12:20:31 | - | 8,886 |
30.09.24 12:20:28 | - | 8,884 |
30.09.24 12:20:26 | - | 8,888 |
30.09.24 12:20:25 | - | 8,888 |
30.09.24 12:20:24 | - | 8,888 |
30.09.24 12:20:22 | - | 8,888 |
30.09.24 12:20:21 | - | 8,888 |
30.09.24 12:20:20 | - | 8,886 |
30.09.24 12:20:00 | - | 8,884 |
30.09.24 12:19:59 | - | 8,886 |
30.09.24 12:19:49 | - | 8,884 |
30.09.24 12:19:48 | - | 8,886 |
30.09.24 12:19:46 | - | 8,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:19:45 | - | 8,890 |
30.09.24 12:19:44 | - | 8,890 |
30.09.24 12:19:30 | - | 8,896 |
30.09.24 12:19:27 | - | 8,896 |
30.09.24 12:19:26 | - | 8,896 |
30.09.24 12:19:21 | - | 8,898 |
30.09.24 12:19:20 | - | 8,898 |
30.09.24 12:18:44 | - | 8,902 |
30.09.24 12:18:43 | - | 8,900 |
30.09.24 12:18:41 | - | 8,900 |
30.09.24 12:18:22 | - | 8,900 |
30.09.24 12:18:17 | - | 8,900 |
30.09.24 12:18:16 | - | 8,902 |
30.09.24 12:18:13 | - | 8,900 |
30.09.24 12:18:12 | - | 8,904 |