IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:27:09 | - | 8,862 |
30.09.24 12:26:52 | - | 8,860 |
30.09.24 12:26:43 | - | 8,862 |
30.09.24 12:26:28 | - | 8,862 |
30.09.24 12:26:09 | - | 8,864 |
30.09.24 12:26:08 | - | 8,862 |
30.09.24 12:26:05 | - | 8,862 |
30.09.24 12:26:02 | - | 8,862 |
30.09.24 12:26:00 | - | 8,862 |
30.09.24 12:25:59 | - | 8,862 |
30.09.24 12:25:58 | - | 8,862 |
30.09.24 12:25:57 | - | 8,862 |
30.09.24 12:25:55 | - | 8,862 |
30.09.24 12:25:49 | - | 8,862 |
30.09.24 12:25:43 | - | 8,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:25:41 | - | 8,862 |
30.09.24 12:25:40 | - | 8,862 |
30.09.24 12:25:39 | - | 8,862 |
30.09.24 12:25:35 | - | 8,862 |
30.09.24 12:25:34 | - | 8,862 |
30.09.24 12:25:24 | - | 8,868 |
30.09.24 12:25:22 | - | 8,868 |
30.09.24 12:25:21 | - | 8,868 |
30.09.24 12:25:20 | - | 8,872 |
30.09.24 12:25:04 | - | 8,874 |
30.09.24 12:25:02 | - | 8,874 |
30.09.24 12:25:01 | - | 8,878 |
30.09.24 12:24:57 | - | 8,876 |
30.09.24 12:24:50 | - | 8,874 |
30.09.24 12:24:28 | - | 8,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:24:24 | - | 8,872 |
30.09.24 12:24:23 | - | 8,874 |
30.09.24 12:24:11 | - | 8,872 |
30.09.24 12:24:04 | - | 8,872 |
30.09.24 12:24:03 | - | 8,874 |
30.09.24 12:24:02 | - | 8,872 |
30.09.24 12:24:01 | - | 8,870 |
30.09.24 12:24:00 | - | 8,874 |
30.09.24 12:23:31 | - | 8,880 |
30.09.24 12:23:11 | - | 8,886 |
30.09.24 12:23:03 | - | 8,886 |
30.09.24 12:23:02 | - | 8,888 |
30.09.24 12:22:51 | - | 8,886 |
30.09.24 12:22:49 | - | 8,890 |
30.09.24 12:22:48 | - | 8,886 |