IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:18:08 | - | 8,906 |
30.09.24 12:18:01 | - | 8,900 |
30.09.24 12:17:51 | - | 8,896 |
30.09.24 12:17:45 | - | 8,896 |
30.09.24 12:17:30 | - | 8,892 |
30.09.24 12:17:27 | - | 8,892 |
30.09.24 12:17:23 | - | 8,892 |
30.09.24 12:17:22 | - | 8,892 |
30.09.24 12:17:20 | - | 8,896 |
30.09.24 12:17:18 | - | 8,894 |
30.09.24 12:17:15 | - | 8,896 |
30.09.24 12:17:14 | - | 8,894 |
30.09.24 12:17:06 | - | 8,892 |
30.09.24 12:16:56 | - | 8,888 |
30.09.24 12:16:53 | - | 8,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:16:50 | - | 8,880 |
30.09.24 12:16:49 | - | 8,876 |
30.09.24 12:16:48 | - | 8,876 |
30.09.24 12:16:44 | - | 8,876 |
30.09.24 12:16:27 | - | 8,872 |
30.09.24 12:16:26 | - | 8,872 |
30.09.24 12:16:24 | - | 8,872 |
30.09.24 12:16:03 | - | 8,872 |
30.09.24 12:16:02 | - | 8,872 |
30.09.24 12:16:00 | - | 8,876 |
30.09.24 12:15:40 | - | 8,876 |
30.09.24 12:15:39 | - | 8,876 |
30.09.24 12:15:36 | - | 8,872 |
30.09.24 12:15:26 | - | 8,868 |
30.09.24 12:15:25 | - | 8,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:15:19 | - | 8,864 |
30.09.24 12:15:18 | - | 8,862 |
30.09.24 12:15:16 | - | 8,860 |
30.09.24 12:15:14 | - | 8,860 |
30.09.24 12:15:08 | - | 8,860 |
30.09.24 12:15:06 | - | 8,860 |
30.09.24 12:15:05 | - | 8,862 |
30.09.24 12:15:02 | - | 8,864 |
30.09.24 12:15:01 | - | 8,864 |
30.09.24 12:14:56 | - | 8,868 |
30.09.24 12:14:54 | - | 8,870 |
30.09.24 12:14:50 | - | 8,868 |
30.09.24 12:14:29 | - | 8,864 |
30.09.24 12:14:24 | - | 8,860 |
30.09.24 12:14:22 | - | 8,856 |