IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:00:56 | - | 8,866 |
30.09.24 12:00:55 | - | 8,866 |
30.09.24 12:00:54 | - | 8,868 |
30.09.24 12:00:53 | - | 8,870 |
30.09.24 12:00:52 | - | 8,870 |
30.09.24 12:00:49 | - | 8,870 |
30.09.24 12:00:43 | - | 8,870 |
30.09.24 12:00:42 | - | 8,872 |
30.09.24 12:00:41 | - | 8,870 |
30.09.24 12:00:40 | - | 8,872 |
30.09.24 12:00:39 | - | 8,874 |
30.09.24 12:00:37 | - | 8,876 |
30.09.24 12:00:35 | - | 8,874 |
30.09.24 12:00:33 | - | 8,876 |
30.09.24 12:00:32 | - | 8,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:00:16 | - | 8,874 |
30.09.24 12:00:02 | - | 8,872 |
30.09.24 12:00:01 | - | 8,868 |
30.09.24 12:00:00 | - | 8,868 |
30.09.24 11:59:59 | - | 8,868 |
30.09.24 11:59:50 | - | 8,864 |
30.09.24 11:59:26 | - | 8,862 |
30.09.24 11:59:25 | - | 8,864 |
30.09.24 11:59:15 | - | 8,862 |
30.09.24 11:59:07 | - | 8,860 |
30.09.24 11:58:50 | - | 8,862 |
30.09.24 11:58:48 | - | 8,864 |
30.09.24 11:58:47 | - | 8,864 |
30.09.24 11:58:15 | - | 8,866 |
30.09.24 11:57:59 | - | 8,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:57:58 | - | 8,860 |
30.09.24 11:57:45 | - | 8,856 |
30.09.24 11:57:40 | - | 8,856 |
30.09.24 11:57:30 | - | 8,856 |
30.09.24 11:57:25 | - | 8,854 |
30.09.24 11:57:21 | - | 8,854 |
30.09.24 11:57:08 | - | 8,856 |
30.09.24 11:57:05 | - | 8,860 |
30.09.24 11:57:04 | - | 8,866 |
30.09.24 11:57:03 | - | 8,864 |
30.09.24 11:57:02 | - | 8,860 |
30.09.24 11:57:01 | - | 8,872 |
30.09.24 11:56:44 | - | 8,874 |
30.09.24 11:56:43 | - | 8,876 |
30.09.24 11:56:18 | - | 8,874 |