IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:06:31 | - | 8,870 |
30.09.24 12:06:30 | - | 8,872 |
30.09.24 12:06:21 | - | 8,870 |
30.09.24 12:06:17 | - | 8,866 |
30.09.24 12:06:06 | - | 8,866 |
30.09.24 12:06:04 | - | 8,868 |
30.09.24 12:06:03 | - | 8,870 |
30.09.24 12:05:56 | - | 8,872 |
30.09.24 12:05:51 | - | 8,868 |
30.09.24 12:05:50 | - | 8,868 |
30.09.24 12:05:44 | - | 8,870 |
30.09.24 12:05:40 | - | 8,868 |
30.09.24 12:05:39 | - | 8,866 |
30.09.24 12:05:19 | - | 8,864 |
30.09.24 12:05:01 | - | 8,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:05:00 | - | 8,864 |
30.09.24 12:04:47 | - | 8,862 |
30.09.24 12:04:26 | - | 8,860 |
30.09.24 12:04:23 | - | 8,862 |
30.09.24 12:04:13 | - | 8,860 |
30.09.24 12:04:11 | - | 8,860 |
30.09.24 12:04:10 | - | 8,866 |
30.09.24 12:03:33 | - | 8,868 |
30.09.24 12:03:32 | - | 8,866 |
30.09.24 12:03:24 | - | 8,866 |
30.09.24 12:03:18 | - | 8,868 |
30.09.24 12:03:17 | - | 8,870 |
30.09.24 12:03:03 | - | 8,866 |
30.09.24 12:02:55 | - | 8,864 |
30.09.24 12:02:54 | - | 8,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:02:48 | - | 8,868 |
30.09.24 12:01:57 | - | 8,868 |
30.09.24 12:01:56 | - | 8,870 |
30.09.24 12:01:27 | - | 8,862 |
30.09.24 12:01:22 | - | 8,860 |
30.09.24 12:01:20 | - | 8,862 |
30.09.24 12:01:15 | - | 8,862 |
30.09.24 12:01:08 | - | 8,862 |
30.09.24 12:01:07 | - | 8,862 |
30.09.24 12:01:06 | - | 8,862 |
30.09.24 12:01:03 | - | 8,862 |
30.09.24 12:01:01 | - | 8,862 |
30.09.24 12:01:00 | - | 8,862 |
30.09.24 12:00:59 | - | 8,862 |
30.09.24 12:00:58 | - | 8,862 |