IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:46:11 | - | 8,874 |
30.09.24 13:45:52 | - | 8,872 |
30.09.24 13:45:40 | - | 8,872 |
30.09.24 13:45:25 | - | 8,872 |
30.09.24 13:45:24 | - | 8,874 |
30.09.24 13:45:18 | - | 8,872 |
30.09.24 13:45:09 | - | 8,872 |
30.09.24 13:45:06 | - | 8,872 |
30.09.24 13:44:57 | - | 8,870 |
30.09.24 13:44:50 | - | 8,872 |
30.09.24 13:44:46 | - | 8,870 |
30.09.24 13:44:35 | - | 8,872 |
30.09.24 13:44:34 | - | 8,870 |
30.09.24 13:44:33 | - | 8,872 |
30.09.24 13:44:31 | - | 8,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:44:24 | - | 8,874 |
30.09.24 13:44:23 | - | 8,870 |
30.09.24 13:44:16 | - | 8,872 |
30.09.24 13:44:15 | - | 8,870 |
30.09.24 13:44:06 | - | 8,872 |
30.09.24 13:43:29 | - | 8,874 |
30.09.24 13:42:54 | - | 8,874 |
30.09.24 13:42:53 | - | 8,872 |
30.09.24 13:42:46 | - | 8,870 |
30.09.24 13:42:43 | - | 8,870 |
30.09.24 13:42:42 | - | 8,872 |
30.09.24 13:42:01 | - | 8,870 |
30.09.24 13:41:58 | - | 8,868 |
30.09.24 13:41:56 | - | 8,866 |
30.09.24 13:41:54 | - | 8,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:41:52 | - | 8,868 |
30.09.24 13:41:50 | - | 8,864 |
30.09.24 13:41:33 | - | 8,858 |
30.09.24 13:41:27 | - | 8,856 |
30.09.24 13:41:26 | - | 8,858 |
30.09.24 13:40:47 | - | 8,858 |
30.09.24 13:40:46 | - | 8,860 |
30.09.24 13:40:41 | - | 8,856 |
30.09.24 13:40:13 | - | 8,858 |
30.09.24 13:40:08 | - | 8,856 |
30.09.24 13:40:07 | - | 8,858 |
30.09.24 13:40:04 | - | 8,858 |
30.09.24 13:40:02 | - | 8,856 |
30.09.24 13:39:57 | - | 8,858 |
30.09.24 13:39:56 | - | 8,858 |