IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:40:47 | - | 8,858 |
30.09.24 13:40:46 | - | 8,860 |
30.09.24 13:40:41 | - | 8,856 |
30.09.24 13:40:13 | - | 8,858 |
30.09.24 13:40:08 | - | 8,856 |
30.09.24 13:40:07 | - | 8,858 |
30.09.24 13:40:04 | - | 8,858 |
30.09.24 13:40:02 | - | 8,856 |
30.09.24 13:39:57 | - | 8,858 |
30.09.24 13:39:56 | - | 8,858 |
30.09.24 13:39:55 | - | 8,856 |
30.09.24 13:39:54 | - | 8,858 |
30.09.24 13:39:40 | - | 8,860 |
30.09.24 13:39:21 | - | 8,856 |
30.09.24 13:39:11 | - | 8,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:39:10 | - | 8,854 |
30.09.24 13:39:03 | - | 8,852 |
30.09.24 13:39:01 | - | 8,850 |
30.09.24 13:38:54 | - | 8,852 |
30.09.24 13:38:33 | - | 8,854 |
30.09.24 13:38:17 | - | 8,852 |
30.09.24 13:38:16 | - | 8,854 |
30.09.24 13:38:13 | - | 8,858 |
30.09.24 13:38:12 | - | 8,858 |
30.09.24 13:38:03 | - | 8,860 |
30.09.24 13:38:00 | - | 8,862 |
30.09.24 13:37:41 | - | 8,862 |
30.09.24 13:37:40 | - | 8,864 |
30.09.24 13:37:35 | - | 8,862 |
30.09.24 13:37:16 | - | 8,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:36:49 | - | 8,860 |
30.09.24 13:36:41 | - | 8,860 |
30.09.24 13:36:38 | - | 8,860 |
30.09.24 13:36:36 | - | 8,860 |
30.09.24 13:36:35 | - | 8,860 |
30.09.24 13:36:34 | - | 8,862 |
30.09.24 13:36:29 | - | 8,860 |
30.09.24 13:35:44 | - | 8,858 |
30.09.24 13:35:41 | - | 8,858 |
30.09.24 13:35:11 | - | 8,854 |
30.09.24 13:35:07 | - | 8,856 |
30.09.24 13:35:02 | - | 8,854 |
30.09.24 13:35:01 | - | 8,856 |
30.09.24 13:34:58 | - | 8,858 |
30.09.24 13:34:51 | - | 8,856 |