IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:34:59 | - | 8,978 |
30.09.24 15:34:58 | - | 8,978 |
30.09.24 15:34:53 | - | 8,974 |
30.09.24 15:34:52 | - | 8,970 |
30.09.24 15:34:44 | - | 8,966 |
30.09.24 15:34:43 | - | 8,962 |
30.09.24 15:34:41 | - | 8,958 |
30.09.24 15:34:19 | - | 8,958 |
30.09.24 15:34:11 | - | 8,954 |
30.09.24 15:34:02 | - | 8,950 |
30.09.24 15:34:00 | - | 8,950 |
30.09.24 15:33:57 | - | 8,950 |
30.09.24 15:33:55 | - | 8,950 |
30.09.24 15:33:52 | - | 8,950 |
30.09.24 15:33:50 | - | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:49 | - | 8,952 |
30.09.24 15:33:47 | - | 8,956 |
30.09.24 15:33:46 | - | 8,954 |
30.09.24 15:33:28 | - | 8,956 |
30.09.24 15:33:26 | - | 8,954 |
30.09.24 15:33:13 | - | 8,952 |
30.09.24 15:33:10 | - | 8,956 |
30.09.24 15:33:07 | - | 8,958 |
30.09.24 15:33:04 | - | 8,954 |
30.09.24 15:33:03 | - | 8,954 |
30.09.24 15:33:01 | - | 8,956 |
30.09.24 15:32:55 | - | 8,956 |
30.09.24 15:32:44 | - | 8,956 |
30.09.24 15:32:42 | - | 8,956 |
30.09.24 15:32:35 | - | 8,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:31 | - | 8,952 |
30.09.24 15:32:28 | - | 8,956 |
30.09.24 15:32:27 | - | 8,952 |
30.09.24 15:32:26 | - | 8,950 |
30.09.24 15:32:22 | - | 8,958 |
30.09.24 15:32:20 | - | 8,958 |
30.09.24 15:32:07 | - | 8,958 |
30.09.24 15:32:03 | - | 8,964 |
30.09.24 15:32:01 | - | 8,966 |
30.09.24 15:31:57 | - | 8,970 |
30.09.24 15:31:56 | - | 8,968 |
30.09.24 15:31:54 | - | 8,964 |
30.09.24 15:31:53 | - | 8,962 |
30.09.24 15:31:50 | - | 8,964 |
30.09.24 15:31:49 | - | 8,964 |