IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:07 | - | 9,010 |
30.09.24 17:15:06 | - | 9,010 |
30.09.24 17:15:05 | - | 9,014 |
30.09.24 17:15:02 | - | 9,016 |
30.09.24 17:15:01 | - | 9,018 |
30.09.24 17:14:32 | - | 9,016 |
30.09.24 17:14:29 | - | 9,018 |
30.09.24 17:14:28 | - | 9,016 |
30.09.24 17:14:23 | - | 9,018 |
30.09.24 17:13:56 | - | 9,016 |
30.09.24 17:13:49 | - | 9,018 |
30.09.24 17:13:43 | - | 9,016 |
30.09.24 17:13:42 | - | 9,016 |
30.09.24 17:13:41 | - | 9,018 |
30.09.24 17:13:40 | - | 9,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:39 | - | 9,018 |
30.09.24 17:13:34 | - | 9,012 |
30.09.24 17:13:33 | - | 9,010 |
30.09.24 17:13:31 | - | 9,012 |
30.09.24 17:13:25 | - | 9,008 |
30.09.24 17:13:21 | - | 9,010 |
30.09.24 17:13:13 | - | 9,012 |
30.09.24 17:13:11 | - | 9,010 |
30.09.24 17:13:05 | - | 9,012 |
30.09.24 17:13:02 | - | 9,008 |
30.09.24 17:12:56 | - | 9,006 |
30.09.24 17:12:48 | - | 9,004 |
30.09.24 17:12:25 | - | 9,002 |
30.09.24 17:12:15 | - | 9,004 |
30.09.24 17:12:13 | - | 9,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:12:05 | - | 9,004 |
30.09.24 17:12:02 | - | 9,004 |
30.09.24 17:11:53 | - | 9,004 |
30.09.24 17:11:52 | - | 9,004 |
30.09.24 17:11:40 | - | 9,004 |
30.09.24 17:11:33 | - | 9,004 |
30.09.24 17:11:29 | - | 9,002 |
30.09.24 17:11:06 | - | 9,000 |
30.09.24 17:11:05 | - | 8,998 |
30.09.24 17:11:03 | - | 9,000 |
30.09.24 17:10:59 | - | 8,998 |
30.09.24 17:10:58 | - | 9,000 |
30.09.24 17:10:46 | - | 9,004 |
30.09.24 17:10:45 | - | 9,004 |
30.09.24 17:10:27 | - | 9,004 |