IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:51:27 | - | 8,890 |
30.09.24 11:51:14 | - | 8,880 |
30.09.24 11:51:04 | - | 8,880 |
30.09.24 11:50:48 | - | 8,882 |
30.09.24 11:50:45 | - | 8,882 |
30.09.24 11:50:44 | - | 8,884 |
30.09.24 11:50:43 | - | 8,882 |
30.09.24 11:50:42 | - | 8,884 |
30.09.24 11:50:34 | - | 8,886 |
30.09.24 11:50:29 | - | 8,886 |
30.09.24 11:50:28 | - | 8,886 |
30.09.24 11:50:18 | - | 8,886 |
30.09.24 11:50:17 | - | 8,886 |
30.09.24 11:50:09 | - | 8,886 |
30.09.24 11:50:08 | - | 8,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:50:06 | - | 8,886 |
30.09.24 11:50:05 | - | 8,886 |
30.09.24 11:50:01 | - | 8,886 |
30.09.24 11:49:53 | - | 8,888 |
30.09.24 11:49:43 | - | 8,888 |
30.09.24 11:49:34 | - | 8,888 |
30.09.24 11:49:32 | - | 8,888 |
30.09.24 11:49:31 | - | 8,888 |
30.09.24 11:49:29 | - | 8,888 |
30.09.24 11:49:23 | - | 8,888 |
30.09.24 11:49:16 | - | 8,890 |
30.09.24 11:49:15 | - | 8,888 |
30.09.24 11:49:14 | - | 8,886 |
30.09.24 11:49:11 | - | 8,888 |
30.09.24 11:49:10 | - | 8,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:49:09 | - | 8,886 |
30.09.24 11:49:07 | - | 8,888 |
30.09.24 11:49:06 | - | 8,890 |
30.09.24 11:49:04 | - | 8,890 |
30.09.24 11:48:56 | - | 8,894 |
30.09.24 11:48:45 | - | 8,896 |
30.09.24 11:48:40 | - | 8,890 |
30.09.24 11:48:34 | - | 8,888 |
30.09.24 11:48:15 | - | 8,890 |
30.09.24 11:47:48 | - | 8,888 |
30.09.24 11:47:41 | - | 8,890 |
30.09.24 11:47:29 | - | 8,888 |
30.09.24 11:47:28 | - | 8,890 |
30.09.24 11:47:27 | - | 8,888 |
30.09.24 11:47:14 | - | 8,886 |