IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:56:04 | - | 8,874 |
30.09.24 11:55:59 | - | 8,872 |
30.09.24 11:55:56 | - | 8,874 |
30.09.24 11:55:55 | - | 8,874 |
30.09.24 11:55:52 | - | 8,874 |
30.09.24 11:55:43 | - | 8,876 |
30.09.24 11:55:40 | - | 8,878 |
30.09.24 11:55:39 | - | 8,876 |
30.09.24 11:55:36 | - | 8,876 |
30.09.24 11:55:35 | - | 8,874 |
30.09.24 11:55:31 | - | 8,874 |
30.09.24 11:55:23 | - | 8,872 |
30.09.24 11:55:22 | - | 8,872 |
30.09.24 11:55:15 | - | 8,876 |
30.09.24 11:54:51 | - | 8,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:54:46 | - | 8,880 |
30.09.24 11:54:25 | - | 8,886 |
30.09.24 11:54:02 | - | 8,884 |
30.09.24 11:53:51 | - | 8,886 |
30.09.24 11:53:48 | - | 8,888 |
30.09.24 11:53:47 | - | 8,886 |
30.09.24 11:53:37 | - | 8,886 |
30.09.24 11:53:28 | - | 8,886 |
30.09.24 11:53:20 | - | 8,884 |
30.09.24 11:53:19 | - | 8,886 |
30.09.24 11:53:13 | - | 8,886 |
30.09.24 11:53:12 | - | 8,882 |
30.09.24 11:53:11 | - | 8,884 |
30.09.24 11:52:54 | - | 8,886 |
30.09.24 11:52:52 | - | 8,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:52:51 | - | 8,884 |
30.09.24 11:52:50 | - | 8,882 |
30.09.24 11:52:16 | - | 8,888 |
30.09.24 11:52:14 | - | 8,886 |
30.09.24 11:52:11 | - | 8,890 |
30.09.24 11:52:09 | - | 8,890 |
30.09.24 11:52:06 | - | 8,890 |
30.09.24 11:52:01 | - | 8,890 |
30.09.24 11:51:57 | - | 8,888 |
30.09.24 11:51:55 | - | 8,890 |
30.09.24 11:51:46 | - | 8,888 |
30.09.24 11:51:44 | - | 8,890 |
30.09.24 11:51:43 | - | 8,886 |
30.09.24 11:51:31 | - | 8,886 |
30.09.24 11:51:30 | - | 8,890 |