IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:37:41 | - | 8,862 |
30.09.24 13:37:40 | - | 8,864 |
30.09.24 13:37:35 | - | 8,862 |
30.09.24 13:37:16 | - | 8,862 |
30.09.24 13:36:49 | - | 8,860 |
30.09.24 13:36:41 | - | 8,860 |
30.09.24 13:36:38 | - | 8,860 |
30.09.24 13:36:36 | - | 8,860 |
30.09.24 13:36:35 | - | 8,860 |
30.09.24 13:36:34 | - | 8,862 |
30.09.24 13:36:29 | - | 8,860 |
30.09.24 13:35:44 | - | 8,858 |
30.09.24 13:35:41 | - | 8,858 |
30.09.24 13:35:11 | - | 8,854 |
30.09.24 13:35:07 | - | 8,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:35:02 | - | 8,854 |
30.09.24 13:35:01 | - | 8,856 |
30.09.24 13:34:58 | - | 8,858 |
30.09.24 13:34:51 | - | 8,856 |
30.09.24 13:34:49 | - | 8,856 |
30.09.24 13:34:47 | - | 8,858 |
30.09.24 13:34:46 | - | 8,856 |
30.09.24 13:34:39 | - | 8,854 |
30.09.24 13:34:33 | - | 8,856 |
30.09.24 13:34:07 | - | 8,856 |
30.09.24 13:34:01 | - | 8,854 |
30.09.24 13:33:55 | - | 8,852 |
30.09.24 13:33:27 | - | 8,854 |
30.09.24 13:32:33 | - | 8,852 |
30.09.24 13:32:30 | - | 8,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:32:29 | - | 8,856 |
30.09.24 13:31:18 | - | 8,858 |
30.09.24 13:30:55 | - | 8,856 |
30.09.24 13:30:54 | - | 8,858 |
30.09.24 13:30:48 | - | 8,856 |
30.09.24 13:30:46 | - | 8,862 |
30.09.24 13:30:22 | - | 8,864 |
30.09.24 13:30:13 | - | 8,860 |
30.09.24 13:30:11 | - | 8,858 |
30.09.24 13:30:10 | - | 8,856 |
30.09.24 13:30:07 | - | 8,860 |
30.09.24 13:29:52 | - | 8,864 |
30.09.24 13:29:51 | - | 8,862 |
30.09.24 13:29:39 | - | 8,864 |
30.09.24 13:28:40 | - | 8,862 |