IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:48:40 | - | 8,872 |
30.09.24 12:48:39 | - | 8,870 |
30.09.24 12:48:32 | - | 8,870 |
30.09.24 12:48:31 | - | 8,870 |
30.09.24 12:48:28 | - | 8,874 |
30.09.24 12:48:27 | - | 8,874 |
30.09.24 12:48:07 | - | 8,874 |
30.09.24 12:48:07 | - | 8,874 |
30.09.24 12:47:35 | - | 8,876 |
30.09.24 12:47:21 | - | 8,876 |
30.09.24 12:47:20 | - | 8,878 |
30.09.24 12:47:10 | - | 8,878 |
30.09.24 12:47:09 | - | 8,876 |
30.09.24 12:46:59 | - | 8,874 |
30.09.24 12:46:33 | - | 8,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:46:32 | - | 8,872 |
30.09.24 12:46:11 | - | 8,874 |
30.09.24 12:46:09 | - | 8,876 |
30.09.24 12:45:41 | - | 8,874 |
30.09.24 12:45:40 | - | 8,874 |
30.09.24 12:45:30 | - | 8,874 |
30.09.24 12:45:28 | - | 8,874 |
30.09.24 12:45:27 | - | 8,876 |
30.09.24 12:45:25 | - | 8,874 |
30.09.24 12:45:23 | - | 8,878 |
30.09.24 12:45:06 | - | 8,874 |
30.09.24 12:45:02 | - | 8,878 |
30.09.24 12:44:58 | - | 8,878 |
30.09.24 12:44:57 | - | 8,882 |
30.09.24 12:44:42 | - | 8,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:44:39 | - | 8,884 |
30.09.24 12:44:32 | - | 8,882 |
30.09.24 12:44:31 | - | 8,886 |
30.09.24 12:44:29 | - | 8,884 |
30.09.24 12:44:27 | - | 8,882 |
30.09.24 12:44:21 | - | 8,884 |
30.09.24 12:44:18 | - | 8,884 |
30.09.24 12:44:17 | - | 8,882 |
30.09.24 12:44:16 | - | 8,884 |
30.09.24 12:44:15 | - | 8,886 |
30.09.24 12:44:05 | - | 8,884 |
30.09.24 12:43:41 | - | 8,886 |
30.09.24 12:43:37 | - | 8,884 |
30.09.24 12:43:36 | - | 8,884 |
30.09.24 12:43:35 | - | 8,882 |