ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:44:17 | - | 21,200 |
08.10.24 14:44:15 | - | 21,200 |
08.10.24 14:44:14 | - | 21,210 |
08.10.24 14:44:04 | - | 21,220 |
08.10.24 14:44:03 | - | 21,215 |
08.10.24 14:43:57 | - | 21,220 |
08.10.24 14:43:56 | - | 21,220 |
08.10.24 14:43:48 | - | 21,240 |
08.10.24 14:43:45 | - | 21,235 |
08.10.24 14:43:28 | - | 21,240 |
08.10.24 14:43:26 | - | 21,235 |
08.10.24 14:43:17 | - | 21,240 |
08.10.24 14:43:05 | - | 21,235 |
08.10.24 14:43:03 | - | 21,235 |
08.10.24 14:43:02 | - | 21,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:42:46 | - | 21,235 |
08.10.24 14:42:42 | - | 21,240 |
08.10.24 14:42:41 | - | 21,235 |
08.10.24 14:42:34 | - | 21,240 |
08.10.24 14:42:11 | - | 21,235 |
08.10.24 14:42:09 | - | 21,240 |
08.10.24 14:41:55 | - | 21,235 |
08.10.24 14:41:51 | - | 21,240 |
08.10.24 14:41:22 | - | 21,235 |
08.10.24 14:41:16 | - | 21,235 |
08.10.24 14:41:12 | - | 21,235 |
08.10.24 14:41:04 | - | 21,240 |
08.10.24 14:41:03 | - | 21,235 |
08.10.24 14:40:56 | - | 21,235 |
08.10.24 14:40:54 | - | 21,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:40:47 | - | 21,235 |
08.10.24 14:40:44 | - | 21,235 |
08.10.24 14:40:41 | - | 21,235 |
08.10.24 14:40:04 | - | 21,220 |
08.10.24 14:39:28 | - | 21,220 |
08.10.24 14:38:33 | - | 21,225 |
08.10.24 14:35:07 | - | 21,215 |
08.10.24 14:35:06 | - | 21,225 |
08.10.24 14:33:21 | - | 21,245 |
08.10.24 14:32:38 | - | 21,240 |
08.10.24 14:32:33 | - | 21,245 |
08.10.24 14:31:26 | - | 21,240 |
08.10.24 14:30:09 | - | 21,210 |
08.10.24 14:30:08 | - | 21,240 |
08.10.24 14:29:59 | - | 21,210 |