ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:01:03 | - | 21,000 |
07.10.24 21:00:57 | - | 20,990 |
07.10.24 21:00:56 | - | 20,990 |
07.10.24 21:00:53 | - | 20,995 |
07.10.24 21:00:52 | - | 21,000 |
07.10.24 21:00:47 | - | 21,010 |
07.10.24 21:00:45 | - | 20,995 |
07.10.24 21:00:43 | - | 21,010 |
07.10.24 21:00:42 | - | 21,010 |
07.10.24 21:00:41 | - | 21,005 |
07.10.24 21:00:37 | - | 21,000 |
07.10.24 21:00:25 | - | 20,990 |
07.10.24 21:00:17 | - | 20,980 |
07.10.24 21:00:14 | - | 20,970 |
07.10.24 21:00:13 | - | 20,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:00:12 | - | 20,970 |
07.10.24 21:00:11 | - | 20,970 |
07.10.24 21:00:10 | - | 20,975 |
07.10.24 21:00:06 | - | 20,980 |
07.10.24 21:00:00 | - | 20,970 |
07.10.24 20:59:54 | - | 20,960 |
07.10.24 20:59:53 | - | 20,960 |
07.10.24 20:59:48 | - | 20,970 |
07.10.24 20:59:47 | - | 20,970 |
07.10.24 20:59:38 | - | 20,960 |
07.10.24 20:59:37 | - | 20,960 |
07.10.24 20:59:31 | - | 20,955 |
07.10.24 20:59:30 | - | 20,960 |
07.10.24 20:59:27 | - | 20,970 |
07.10.24 20:59:19 | - | 20,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:59:08 | - | 20,970 |
07.10.24 20:59:07 | - | 20,975 |
07.10.24 20:58:22 | - | 20,985 |
07.10.24 20:57:53 | - | 21,005 |
07.10.24 20:57:49 | - | 21,015 |
07.10.24 20:57:38 | - | 21,005 |
07.10.24 20:57:33 | - | 20,995 |
07.10.24 20:57:32 | - | 20,995 |
07.10.24 20:57:23 | - | 20,985 |
07.10.24 20:57:22 | - | 20,975 |
07.10.24 20:57:14 | - | 20,985 |
07.10.24 20:57:09 | - | 20,985 |
07.10.24 20:57:08 | - | 20,995 |
07.10.24 20:57:07 | - | 20,975 |
07.10.24 20:57:05 | - | 20,985 |