ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:42:09 | - | 21,240 |
08.10.24 14:41:55 | - | 21,235 |
08.10.24 14:41:51 | - | 21,240 |
08.10.24 14:41:22 | - | 21,235 |
08.10.24 14:41:16 | - | 21,235 |
08.10.24 14:41:12 | - | 21,235 |
08.10.24 14:41:04 | - | 21,240 |
08.10.24 14:41:03 | - | 21,235 |
08.10.24 14:40:56 | - | 21,235 |
08.10.24 14:40:54 | - | 21,235 |
08.10.24 14:40:47 | - | 21,235 |
08.10.24 14:40:44 | - | 21,235 |
08.10.24 14:40:41 | - | 21,235 |
08.10.24 14:40:04 | - | 21,220 |
08.10.24 14:39:28 | - | 21,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:38:33 | - | 21,225 |
08.10.24 14:35:07 | - | 21,215 |
08.10.24 14:35:06 | - | 21,225 |
08.10.24 14:33:21 | - | 21,245 |
08.10.24 14:32:38 | - | 21,240 |
08.10.24 14:32:33 | - | 21,245 |
08.10.24 14:31:26 | - | 21,240 |
08.10.24 14:30:09 | - | 21,210 |
08.10.24 14:30:08 | - | 21,240 |
08.10.24 14:29:59 | - | 21,210 |
08.10.24 14:29:38 | - | 21,235 |
08.10.24 14:29:34 | - | 21,240 |
08.10.24 14:29:33 | - | 21,280 |
08.10.24 14:28:23 | - | 21,285 |
08.10.24 14:27:25 | - | 21,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:27:12 | - | 21,275 |
08.10.24 14:27:11 | - | 21,255 |
08.10.24 14:25:53 | - | 21,245 |
08.10.24 14:24:50 | - | 21,235 |
08.10.24 14:24:49 | - | 21,260 |
08.10.24 14:24:25 | - | 21,290 |
08.10.24 14:24:18 | - | 21,295 |
08.10.24 14:24:15 | - | 21,290 |
08.10.24 14:24:12 | - | 21,295 |
08.10.24 14:23:51 | - | 21,295 |
08.10.24 14:21:32 | - | 21,230 |
08.10.24 14:21:31 | - | 21,220 |
08.10.24 14:19:36 | - | 21,275 |
08.10.24 14:19:14 | - | 21,270 |
08.10.24 14:18:01 | - | 21,280 |