ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:21:25 | - | 21,275 |
08.10.24 13:21:24 | - | 21,260 |
08.10.24 13:21:04 | - | 21,270 |
08.10.24 13:20:56 | - | 21,275 |
08.10.24 13:20:48 | - | 21,270 |
08.10.24 13:20:42 | - | 21,275 |
08.10.24 13:20:25 | - | 21,270 |
08.10.24 13:20:24 | - | 21,265 |
08.10.24 13:20:00 | - | 21,230 |
08.10.24 13:19:59 | - | 21,235 |
08.10.24 13:19:58 | - | 21,230 |
08.10.24 13:19:57 | - | 21,235 |
08.10.24 13:19:37 | - | 21,205 |
08.10.24 13:19:33 | - | 21,210 |
08.10.24 13:19:30 | - | 21,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:19:22 | - | 21,210 |
08.10.24 13:18:30 | - | 21,205 |
08.10.24 13:18:27 | - | 21,210 |
08.10.24 13:18:11 | - | 21,205 |
08.10.24 13:17:50 | - | 21,210 |
08.10.24 13:17:47 | - | 21,205 |
08.10.24 13:17:44 | - | 21,210 |
08.10.24 13:17:43 | - | 21,205 |
08.10.24 13:17:22 | - | 21,200 |
08.10.24 13:17:20 | - | 21,205 |
08.10.24 13:17:18 | - | 21,200 |
08.10.24 13:17:15 | - | 21,205 |
08.10.24 13:16:55 | - | 21,200 |
08.10.24 13:16:54 | - | 21,205 |
08.10.24 13:16:08 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:16:02 | - | 21,205 |
08.10.24 13:15:49 | - | 21,200 |
08.10.24 13:15:21 | - | 21,205 |
08.10.24 13:15:18 | - | 21,210 |
08.10.24 13:15:17 | - | 21,205 |
08.10.24 13:14:55 | - | 21,240 |
08.10.24 13:14:41 | - | 21,245 |
08.10.24 13:14:27 | - | 21,250 |
08.10.24 13:14:00 | - | 21,245 |
08.10.24 13:13:57 | - | 21,250 |
08.10.24 13:13:30 | - | 21,250 |
08.10.24 13:13:28 | - | 21,245 |
08.10.24 13:13:04 | - | 21,200 |
08.10.24 13:13:03 | - | 21,195 |
08.10.24 13:12:53 | - | 21,200 |