ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:17:33 | - | 21,295 |
08.10.24 14:17:24 | - | 21,280 |
08.10.24 14:17:02 | - | 21,270 |
08.10.24 14:15:50 | - | 21,280 |
08.10.24 14:15:27 | - | 21,280 |
08.10.24 14:12:15 | - | 21,280 |
08.10.24 14:09:07 | - | 21,275 |
08.10.24 14:09:04 | - | 21,270 |
08.10.24 14:09:03 | - | 21,285 |
08.10.24 14:08:17 | - | 21,275 |
08.10.24 14:08:14 | - | 21,270 |
08.10.24 14:07:47 | - | 21,225 |
08.10.24 14:07:08 | - | 21,245 |
08.10.24 14:07:07 | - | 21,245 |
08.10.24 14:07:05 | - | 21,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:07:02 | - | 21,240 |
08.10.24 14:07:01 | - | 21,245 |
08.10.24 14:06:53 | - | 21,245 |
08.10.24 14:06:42 | - | 21,240 |
08.10.24 14:06:35 | - | 21,245 |
08.10.24 14:06:34 | - | 21,245 |
08.10.24 14:06:26 | - | 21,245 |
08.10.24 14:06:25 | - | 21,240 |
08.10.24 14:06:21 | - | 21,245 |
08.10.24 14:06:19 | - | 21,240 |
08.10.24 14:06:12 | - | 21,245 |
08.10.24 14:05:54 | - | 21,240 |
08.10.24 14:05:53 | - | 21,240 |
08.10.24 14:05:46 | - | 21,240 |
08.10.24 14:05:44 | - | 21,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:05:38 | - | 21,240 |
08.10.24 14:05:15 | - | 21,240 |
08.10.24 14:02:28 | - | 21,240 |
08.10.24 13:55:35 | - | 21,190 |
08.10.24 13:53:37 | - | 21,200 |
08.10.24 13:53:23 | - | 21,200 |
08.10.24 13:53:21 | - | 21,200 |
08.10.24 13:53:20 | - | 21,200 |
08.10.24 13:53:03 | - | 21,200 |
08.10.24 13:53:02 | - | 21,200 |
08.10.24 13:52:55 | - | 21,200 |
08.10.24 13:52:53 | - | 21,200 |
08.10.24 13:52:51 | - | 21,200 |
08.10.24 13:52:49 | - | 21,200 |
08.10.24 13:52:42 | - | 21,200 |