ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:23:20 | - | 21,110 |
07.10.24 21:22:56 | - | 21,110 |
07.10.24 21:22:54 | - | 21,105 |
07.10.24 21:22:40 | - | 21,110 |
07.10.24 21:22:37 | - | 21,105 |
07.10.24 21:22:16 | - | 21,100 |
07.10.24 21:22:04 | - | 21,090 |
07.10.24 21:21:18 | - | 21,085 |
07.10.24 21:21:07 | - | 21,080 |
07.10.24 21:21:06 | - | 21,085 |
07.10.24 21:21:02 | - | 21,075 |
07.10.24 21:21:01 | - | 21,085 |
07.10.24 21:20:59 | - | 21,080 |
07.10.24 21:20:58 | - | 21,085 |
07.10.24 21:20:52 | - | 21,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:20:44 | - | 21,065 |
07.10.24 21:20:42 | - | 21,055 |
07.10.24 21:20:41 | - | 21,060 |
07.10.24 21:20:28 | - | 21,065 |
07.10.24 21:20:12 | - | 21,070 |
07.10.24 21:20:02 | - | 21,065 |
07.10.24 21:18:56 | - | 21,070 |
07.10.24 21:18:47 | - | 21,075 |
07.10.24 21:18:41 | - | 21,065 |
07.10.24 21:18:39 | - | 21,070 |
07.10.24 21:18:09 | - | 21,055 |
07.10.24 21:17:58 | - | 21,050 |
07.10.24 21:17:57 | - | 21,045 |
07.10.24 21:17:45 | - | 21,040 |
07.10.24 21:17:16 | - | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:17:15 | - | 21,035 |
07.10.24 21:17:14 | - | 21,040 |
07.10.24 21:17:11 | - | 21,050 |
07.10.24 21:16:31 | - | 21,060 |
07.10.24 21:16:30 | - | 21,055 |
07.10.24 21:16:29 | - | 21,050 |
07.10.24 21:16:19 | - | 21,060 |
07.10.24 21:16:11 | - | 21,050 |
07.10.24 21:16:10 | - | 21,050 |
07.10.24 21:16:07 | - | 21,060 |
07.10.24 21:16:06 | - | 21,050 |
07.10.24 21:16:04 | - | 21,055 |
07.10.24 21:15:53 | - | 21,060 |
07.10.24 21:15:50 | - | 21,055 |
07.10.24 21:15:42 | - | 21,060 |