ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:04:08 | - | 20,890 |
07.10.24 17:04:01 | - | 20,895 |
07.10.24 17:03:57 | - | 20,900 |
07.10.24 17:03:56 | - | 20,900 |
07.10.24 17:03:55 | - | 20,900 |
07.10.24 17:03:54 | - | 20,895 |
07.10.24 17:03:45 | - | 20,900 |
07.10.24 17:03:41 | - | 20,895 |
07.10.24 17:03:40 | - | 20,905 |
07.10.24 17:03:31 | - | 20,895 |
07.10.24 17:03:30 | - | 20,890 |
07.10.24 17:03:19 | - | 20,895 |
07.10.24 17:03:17 | - | 20,905 |
07.10.24 17:03:00 | - | 20,895 |
07.10.24 17:02:53 | - | 20,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:02:47 | - | 20,895 |
07.10.24 17:02:46 | - | 20,890 |
07.10.24 17:02:45 | - | 20,880 |
07.10.24 17:02:42 | - | 20,885 |
07.10.24 17:02:33 | - | 20,885 |
07.10.24 17:02:32 | - | 20,885 |
07.10.24 17:02:30 | - | 20,890 |
07.10.24 17:02:29 | - | 20,885 |
07.10.24 17:02:28 | - | 20,890 |
07.10.24 17:02:27 | - | 20,885 |
07.10.24 17:02:24 | - | 20,895 |
07.10.24 17:02:23 | - | 20,895 |
07.10.24 17:02:21 | - | 20,905 |
07.10.24 17:02:05 | - | 20,915 |
07.10.24 17:01:53 | - | 20,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:01:49 | - | 20,920 |
07.10.24 17:01:37 | - | 20,925 |
07.10.24 17:01:36 | - | 20,920 |
07.10.24 17:01:30 | - | 20,910 |
07.10.24 17:01:21 | - | 20,915 |
07.10.24 17:01:20 | - | 20,910 |
07.10.24 17:01:17 | - | 20,905 |
07.10.24 17:01:10 | - | 20,900 |
07.10.24 17:01:09 | - | 20,905 |
07.10.24 17:01:04 | - | 20,905 |
07.10.24 17:01:03 | - | 20,910 |
07.10.24 17:00:56 | - | 20,915 |
07.10.24 17:00:54 | - | 20,920 |
07.10.24 17:00:51 | - | 20,920 |
07.10.24 17:00:48 | - | 20,930 |