ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:05:52 | - | 20,920 |
07.10.24 17:05:50 | - | 20,920 |
07.10.24 17:05:38 | - | 20,925 |
07.10.24 17:05:34 | - | 20,930 |
07.10.24 17:05:25 | - | 20,920 |
07.10.24 17:05:23 | - | 20,915 |
07.10.24 17:05:18 | - | 20,920 |
07.10.24 17:05:15 | - | 20,925 |
07.10.24 17:05:14 | - | 20,930 |
07.10.24 17:05:13 | - | 20,920 |
07.10.24 17:05:10 | - | 20,910 |
07.10.24 17:05:04 | - | 20,910 |
07.10.24 17:05:03 | - | 20,915 |
07.10.24 17:05:02 | - | 20,910 |
07.10.24 17:05:01 | - | 20,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:04:59 | - | 20,900 |
07.10.24 17:04:58 | - | 20,890 |
07.10.24 17:04:50 | - | 20,895 |
07.10.24 17:04:49 | - | 20,890 |
07.10.24 17:04:48 | - | 20,885 |
07.10.24 17:04:47 | - | 20,890 |
07.10.24 17:04:46 | - | 20,895 |
07.10.24 17:04:45 | - | 20,880 |
07.10.24 17:04:43 | - | 20,875 |
07.10.24 17:04:42 | - | 20,865 |
07.10.24 17:04:41 | - | 20,875 |
07.10.24 17:04:34 | - | 20,870 |
07.10.24 17:04:33 | - | 20,875 |
07.10.24 17:04:32 | - | 20,870 |
07.10.24 17:04:31 | - | 20,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:04:28 | - | 20,880 |
07.10.24 17:04:24 | - | 20,895 |
07.10.24 17:04:22 | - | 20,885 |
07.10.24 17:04:21 | - | 20,890 |
07.10.24 17:04:20 | - | 20,885 |
07.10.24 17:04:19 | - | 20,895 |
07.10.24 17:04:18 | - | 20,885 |
07.10.24 17:04:17 | - | 20,880 |
07.10.24 17:04:16 | - | 20,885 |
07.10.24 17:04:11 | - | 20,890 |
07.10.24 17:04:10 | - | 20,895 |
07.10.24 17:04:08 | - | 20,890 |
07.10.24 17:04:01 | - | 20,895 |
07.10.24 17:03:57 | - | 20,900 |
07.10.24 17:03:56 | - | 20,900 |