ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:02:27 | - | 20,885 |
07.10.24 17:02:24 | - | 20,895 |
07.10.24 17:02:23 | - | 20,895 |
07.10.24 17:02:21 | - | 20,905 |
07.10.24 17:02:05 | - | 20,915 |
07.10.24 17:01:53 | - | 20,925 |
07.10.24 17:01:49 | - | 20,920 |
07.10.24 17:01:37 | - | 20,925 |
07.10.24 17:01:36 | - | 20,920 |
07.10.24 17:01:30 | - | 20,910 |
07.10.24 17:01:21 | - | 20,915 |
07.10.24 17:01:20 | - | 20,910 |
07.10.24 17:01:17 | - | 20,905 |
07.10.24 17:01:10 | - | 20,900 |
07.10.24 17:01:09 | - | 20,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:01:04 | - | 20,905 |
07.10.24 17:01:03 | - | 20,910 |
07.10.24 17:00:56 | - | 20,915 |
07.10.24 17:00:54 | - | 20,920 |
07.10.24 17:00:51 | - | 20,920 |
07.10.24 17:00:48 | - | 20,930 |
07.10.24 17:00:46 | - | 20,940 |
07.10.24 17:00:40 | - | 20,935 |
07.10.24 17:00:38 | - | 20,925 |
07.10.24 17:00:37 | - | 20,915 |
07.10.24 17:00:35 | - | 20,920 |
07.10.24 17:00:31 | - | 20,915 |
07.10.24 17:00:29 | - | 20,930 |
07.10.24 17:00:23 | - | 20,920 |
07.10.24 17:00:19 | - | 20,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:17 | - | 20,915 |
07.10.24 17:00:11 | - | 20,915 |
07.10.24 17:00:09 | - | 20,905 |
07.10.24 17:00:06 | - | 20,920 |
07.10.24 17:00:04 | - | 20,925 |
07.10.24 17:00:01 | - | 20,945 |
07.10.24 16:59:58 | - | 20,950 |
07.10.24 16:59:55 | - | 20,940 |
07.10.24 16:59:51 | - | 20,945 |
07.10.24 16:59:50 | - | 20,945 |
07.10.24 16:59:48 | - | 20,950 |
07.10.24 16:59:47 | - | 20,950 |
07.10.24 16:59:46 | - | 20,955 |
07.10.24 16:59:41 | - | 20,945 |
07.10.24 16:59:39 | - | 20,950 |