ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:08:23 | - | 20,885 |
07.10.24 17:08:21 | - | 20,895 |
07.10.24 17:08:19 | - | 20,880 |
07.10.24 17:08:11 | - | 20,890 |
07.10.24 17:07:47 | - | 20,895 |
07.10.24 17:07:46 | - | 20,890 |
07.10.24 17:07:40 | - | 20,895 |
07.10.24 17:07:39 | - | 20,890 |
07.10.24 17:07:38 | - | 20,895 |
07.10.24 17:07:37 | - | 20,900 |
07.10.24 17:07:36 | - | 20,905 |
07.10.24 17:07:34 | - | 20,890 |
07.10.24 17:07:32 | - | 20,885 |
07.10.24 17:07:30 | - | 20,880 |
07.10.24 17:07:29 | - | 20,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:07:23 | - | 20,870 |
07.10.24 17:07:22 | - | 20,875 |
07.10.24 17:07:20 | - | 20,880 |
07.10.24 17:07:19 | - | 20,885 |
07.10.24 17:07:18 | - | 20,885 |
07.10.24 17:07:15 | - | 20,880 |
07.10.24 17:07:14 | - | 20,890 |
07.10.24 17:07:08 | - | 20,880 |
07.10.24 17:07:05 | - | 20,875 |
07.10.24 17:07:04 | - | 20,880 |
07.10.24 17:07:01 | - | 20,885 |
07.10.24 17:06:56 | - | 20,880 |
07.10.24 17:06:53 | - | 20,890 |
07.10.24 17:06:50 | - | 20,885 |
07.10.24 17:06:43 | - | 20,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:06:37 | - | 20,880 |
07.10.24 17:06:34 | - | 20,885 |
07.10.24 17:06:33 | - | 20,875 |
07.10.24 17:06:32 | - | 20,890 |
07.10.24 17:06:31 | - | 20,895 |
07.10.24 17:06:28 | - | 20,890 |
07.10.24 17:06:18 | - | 20,905 |
07.10.24 17:06:14 | - | 20,910 |
07.10.24 17:06:05 | - | 20,915 |
07.10.24 17:06:03 | - | 20,920 |
07.10.24 17:06:00 | - | 20,930 |
07.10.24 17:05:52 | - | 20,920 |
07.10.24 17:05:50 | - | 20,920 |
07.10.24 17:05:38 | - | 20,925 |
07.10.24 17:05:34 | - | 20,930 |