ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:38:09 | - | 20,955 |
07.10.24 16:38:08 | - | 20,960 |
07.10.24 16:38:04 | - | 20,955 |
07.10.24 16:38:03 | - | 20,970 |
07.10.24 16:37:56 | - | 20,975 |
07.10.24 16:37:55 | - | 20,980 |
07.10.24 16:37:54 | - | 20,985 |
07.10.24 16:37:51 | - | 20,985 |
07.10.24 16:37:50 | - | 20,980 |
07.10.24 16:37:48 | - | 20,985 |
07.10.24 16:37:47 | - | 20,985 |
07.10.24 16:37:46 | - | 20,985 |
07.10.24 16:37:45 | - | 20,990 |
07.10.24 16:37:43 | - | 20,985 |
07.10.24 16:37:42 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:37:40 | - | 21,005 |
07.10.24 16:37:38 | - | 21,000 |
07.10.24 16:37:36 | - | 21,005 |
07.10.24 16:37:35 | - | 21,000 |
07.10.24 16:37:34 | - | 21,005 |
07.10.24 16:37:31 | - | 21,015 |
07.10.24 16:37:27 | - | 21,015 |
07.10.24 16:37:26 | - | 21,015 |
07.10.24 16:37:25 | - | 21,010 |
07.10.24 16:37:23 | - | 21,015 |
07.10.24 16:37:18 | - | 21,010 |
07.10.24 16:37:13 | - | 21,015 |
07.10.24 16:37:12 | - | 21,020 |
07.10.24 16:37:11 | - | 21,000 |
07.10.24 16:37:09 | - | 21,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:37:06 | - | 21,005 |
07.10.24 16:37:05 | - | 20,995 |
07.10.24 16:37:03 | - | 21,005 |
07.10.24 16:37:02 | - | 21,000 |
07.10.24 16:36:57 | - | 20,990 |
07.10.24 16:36:55 | - | 21,015 |
07.10.24 16:36:52 | - | 21,015 |
07.10.24 16:36:51 | - | 21,015 |
07.10.24 16:36:50 | - | 21,015 |
07.10.24 16:36:48 | - | 21,025 |
07.10.24 16:36:47 | - | 21,010 |
07.10.24 16:36:39 | - | 21,025 |
07.10.24 16:36:38 | - | 21,020 |
07.10.24 16:36:37 | - | 21,025 |
07.10.24 16:36:24 | - | 21,035 |