ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:40:43 | - | 20,975 |
07.10.24 16:40:40 | - | 20,980 |
07.10.24 16:40:35 | - | 20,970 |
07.10.24 16:40:28 | - | 20,975 |
07.10.24 16:40:27 | - | 20,970 |
07.10.24 16:40:25 | - | 20,970 |
07.10.24 16:40:22 | - | 20,985 |
07.10.24 16:40:21 | - | 20,980 |
07.10.24 16:40:20 | - | 20,980 |
07.10.24 16:40:18 | - | 20,995 |
07.10.24 16:40:17 | - | 20,990 |
07.10.24 16:40:15 | - | 20,965 |
07.10.24 16:40:14 | - | 20,955 |
07.10.24 16:40:13 | - | 20,955 |
07.10.24 16:40:09 | - | 20,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:40:08 | - | 20,955 |
07.10.24 16:40:06 | - | 20,960 |
07.10.24 16:40:02 | - | 20,945 |
07.10.24 16:40:01 | - | 20,955 |
07.10.24 16:39:57 | - | 20,950 |
07.10.24 16:39:47 | - | 20,960 |
07.10.24 16:39:45 | - | 20,950 |
07.10.24 16:39:44 | - | 20,950 |
07.10.24 16:39:30 | - | 20,960 |
07.10.24 16:39:24 | - | 20,960 |
07.10.24 16:39:23 | - | 20,955 |
07.10.24 16:39:22 | - | 20,965 |
07.10.24 16:39:21 | - | 20,960 |
07.10.24 16:39:20 | - | 20,970 |
07.10.24 16:39:19 | - | 20,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:39:12 | - | 20,945 |
07.10.24 16:39:02 | - | 20,950 |
07.10.24 16:39:01 | - | 20,955 |
07.10.24 16:38:58 | - | 20,965 |
07.10.24 16:38:56 | - | 20,955 |
07.10.24 16:38:55 | - | 20,960 |
07.10.24 16:38:52 | - | 20,955 |
07.10.24 16:38:46 | - | 20,950 |
07.10.24 16:38:45 | - | 20,945 |
07.10.24 16:38:44 | - | 20,955 |
07.10.24 16:38:43 | - | 20,950 |
07.10.24 16:38:42 | - | 20,955 |
07.10.24 16:38:21 | - | 20,960 |
07.10.24 16:38:18 | - | 20,955 |
07.10.24 16:38:15 | - | 20,960 |