ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:47:05 | - | 20,865 |
07.10.24 15:47:00 | - | 20,845 |
07.10.24 15:46:59 | - | 20,845 |
07.10.24 15:46:56 | - | 20,845 |
07.10.24 15:46:55 | - | 20,855 |
07.10.24 15:46:54 | - | 20,845 |
07.10.24 15:46:52 | - | 20,845 |
07.10.24 15:46:51 | - | 20,850 |
07.10.24 15:46:50 | - | 20,845 |
07.10.24 15:46:49 | - | 20,845 |
07.10.24 15:46:44 | - | 20,845 |
07.10.24 15:46:41 | - | 20,850 |
07.10.24 15:46:40 | - | 20,850 |
07.10.24 15:46:38 | - | 20,830 |
07.10.24 15:46:37 | - | 20,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:46:35 | - | 20,845 |
07.10.24 15:46:31 | - | 20,835 |
07.10.24 15:46:30 | - | 20,835 |
07.10.24 15:46:29 | - | 20,835 |
07.10.24 15:46:27 | - | 20,835 |
07.10.24 15:46:26 | - | 20,830 |
07.10.24 15:46:24 | - | 20,830 |
07.10.24 15:46:18 | - | 20,845 |
07.10.24 15:46:16 | - | 20,835 |
07.10.24 15:46:15 | - | 20,825 |
07.10.24 15:46:12 | - | 20,815 |
07.10.24 15:46:11 | - | 20,805 |
07.10.24 15:46:10 | - | 20,795 |
07.10.24 15:46:05 | - | 20,800 |
07.10.24 15:46:04 | - | 20,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:46:02 | - | 20,820 |
07.10.24 15:46:00 | - | 20,815 |
07.10.24 15:45:58 | - | 20,820 |
07.10.24 15:45:57 | - | 20,815 |
07.10.24 15:45:54 | - | 20,835 |
07.10.24 15:45:45 | - | 20,825 |
07.10.24 15:45:44 | - | 20,835 |
07.10.24 15:45:42 | - | 20,820 |
07.10.24 15:45:41 | - | 20,815 |
07.10.24 15:45:38 | - | 20,815 |
07.10.24 15:45:37 | - | 20,820 |
07.10.24 15:45:36 | - | 20,815 |
07.10.24 15:45:35 | - | 20,810 |
07.10.24 15:45:33 | - | 20,815 |
07.10.24 15:45:32 | - | 20,795 |