ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:34:47 | - | 20,990 |
07.10.24 16:34:46 | - | 20,985 |
07.10.24 16:34:45 | - | 20,990 |
07.10.24 16:34:44 | - | 20,980 |
07.10.24 16:34:43 | - | 20,985 |
07.10.24 16:34:42 | - | 20,980 |
07.10.24 16:34:41 | - | 20,995 |
07.10.24 16:34:34 | - | 20,985 |
07.10.24 16:34:32 | - | 20,965 |
07.10.24 16:34:31 | - | 20,960 |
07.10.24 16:34:27 | - | 20,955 |
07.10.24 16:34:23 | - | 20,955 |
07.10.24 16:34:22 | - | 20,950 |
07.10.24 16:34:20 | - | 20,955 |
07.10.24 16:34:19 | - | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:34:18 | - | 20,940 |
07.10.24 16:34:15 | - | 20,945 |
07.10.24 16:34:13 | - | 20,950 |
07.10.24 16:34:09 | - | 20,960 |
07.10.24 16:34:04 | - | 20,970 |
07.10.24 16:34:00 | - | 20,960 |
07.10.24 16:33:59 | - | 20,955 |
07.10.24 16:33:58 | - | 20,960 |
07.10.24 16:33:56 | - | 20,970 |
07.10.24 16:33:55 | - | 20,965 |
07.10.24 16:33:52 | - | 20,975 |
07.10.24 16:33:40 | - | 20,990 |
07.10.24 16:33:37 | - | 20,995 |
07.10.24 16:33:35 | - | 20,995 |
07.10.24 16:33:34 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:33:33 | - | 21,000 |
07.10.24 16:33:32 | - | 20,995 |
07.10.24 16:33:21 | - | 21,005 |
07.10.24 16:33:17 | - | 21,010 |
07.10.24 16:33:16 | - | 21,000 |
07.10.24 16:33:11 | - | 20,985 |
07.10.24 16:33:09 | - | 20,980 |
07.10.24 16:33:08 | - | 20,985 |
07.10.24 16:33:07 | - | 20,990 |
07.10.24 16:33:06 | - | 20,985 |
07.10.24 16:33:05 | - | 20,980 |
07.10.24 16:33:01 | - | 20,980 |
07.10.24 16:33:00 | - | 20,980 |
07.10.24 16:32:57 | - | 20,975 |
07.10.24 16:32:56 | - | 20,980 |