ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:12:13 | - | 20,900 |
07.10.24 17:12:08 | - | 20,905 |
07.10.24 17:12:07 | - | 20,905 |
07.10.24 17:12:06 | - | 20,890 |
07.10.24 17:12:04 | - | 20,885 |
07.10.24 17:12:03 | - | 20,890 |
07.10.24 17:11:59 | - | 20,895 |
07.10.24 17:11:58 | - | 20,885 |
07.10.24 17:11:57 | - | 20,895 |
07.10.24 17:11:55 | - | 20,890 |
07.10.24 17:11:52 | - | 20,895 |
07.10.24 17:11:51 | - | 20,900 |
07.10.24 17:11:49 | - | 20,895 |
07.10.24 17:11:48 | - | 20,895 |
07.10.24 17:11:37 | - | 20,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:11:36 | - | 20,890 |
07.10.24 17:11:29 | - | 20,900 |
07.10.24 17:10:58 | - | 20,895 |
07.10.24 17:10:57 | - | 20,890 |
07.10.24 17:10:54 | - | 20,895 |
07.10.24 17:10:53 | - | 20,900 |
07.10.24 17:10:32 | - | 20,895 |
07.10.24 17:10:28 | - | 20,890 |
07.10.24 17:10:25 | - | 20,880 |
07.10.24 17:10:24 | - | 20,890 |
07.10.24 17:10:23 | - | 20,880 |
07.10.24 17:10:22 | - | 20,875 |
07.10.24 17:10:21 | - | 20,880 |
07.10.24 17:10:16 | - | 20,890 |
07.10.24 17:10:10 | - | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:09:50 | - | 20,910 |
07.10.24 17:09:49 | - | 20,900 |
07.10.24 17:09:47 | - | 20,895 |
07.10.24 17:09:46 | - | 20,900 |
07.10.24 17:09:24 | - | 20,895 |
07.10.24 17:09:18 | - | 20,895 |
07.10.24 17:09:00 | - | 20,905 |
07.10.24 17:08:59 | - | 20,910 |
07.10.24 17:08:58 | - | 20,905 |
07.10.24 17:08:52 | - | 20,900 |
07.10.24 17:08:49 | - | 20,895 |
07.10.24 17:08:46 | - | 20,900 |
07.10.24 17:08:45 | - | 20,910 |
07.10.24 17:08:42 | - | 20,900 |
07.10.24 17:08:41 | - | 20,895 |