ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:08:16 | - | 20,950 |
07.10.24 18:08:11 | - | 20,940 |
07.10.24 18:07:52 | - | 20,930 |
07.10.24 18:07:47 | - | 20,935 |
07.10.24 18:07:20 | - | 20,940 |
07.10.24 18:07:13 | - | 20,930 |
07.10.24 18:07:11 | - | 20,925 |
07.10.24 18:07:05 | - | 20,930 |
07.10.24 18:07:00 | - | 20,925 |
07.10.24 18:06:59 | - | 20,920 |
07.10.24 18:06:56 | - | 20,925 |
07.10.24 18:06:55 | - | 20,930 |
07.10.24 18:06:53 | - | 20,925 |
07.10.24 18:06:51 | - | 20,925 |
07.10.24 18:06:50 | - | 20,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:06:48 | - | 20,935 |
07.10.24 18:06:47 | - | 20,935 |
07.10.24 18:06:41 | - | 20,930 |
07.10.24 18:06:34 | - | 20,935 |
07.10.24 18:06:32 | - | 20,925 |
07.10.24 18:06:30 | - | 20,920 |
07.10.24 18:06:11 | - | 20,925 |
07.10.24 18:05:38 | - | 20,925 |
07.10.24 18:05:18 | - | 20,935 |
07.10.24 18:04:48 | - | 20,940 |
07.10.24 18:04:26 | - | 20,935 |
07.10.24 18:04:09 | - | 20,940 |
07.10.24 18:04:08 | - | 20,945 |
07.10.24 18:03:58 | - | 20,940 |
07.10.24 18:03:57 | - | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:03:36 | - | 20,940 |
07.10.24 18:03:35 | - | 20,940 |
07.10.24 18:03:34 | - | 20,945 |
07.10.24 18:03:25 | - | 20,940 |
07.10.24 18:03:21 | - | 20,935 |
07.10.24 18:03:19 | - | 20,935 |
07.10.24 18:03:15 | - | 20,940 |
07.10.24 18:03:12 | - | 20,940 |
07.10.24 18:02:58 | - | 20,950 |
07.10.24 18:02:50 | - | 20,945 |
07.10.24 18:02:49 | - | 20,940 |
07.10.24 18:02:47 | - | 20,945 |
07.10.24 18:02:46 | - | 20,950 |
07.10.24 18:02:36 | - | 20,955 |
07.10.24 18:02:29 | - | 20,950 |