ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:54:00 | - | 20,910 |
07.10.24 17:53:59 | - | 20,910 |
07.10.24 17:53:45 | - | 20,920 |
07.10.24 17:53:44 | - | 20,920 |
07.10.24 17:53:30 | - | 20,910 |
07.10.24 17:53:14 | - | 20,900 |
07.10.24 17:53:13 | - | 20,895 |
07.10.24 17:53:07 | - | 20,890 |
07.10.24 17:52:59 | - | 20,900 |
07.10.24 17:52:55 | - | 20,900 |
07.10.24 17:52:25 | - | 20,890 |
07.10.24 17:52:13 | - | 20,890 |
07.10.24 17:52:02 | - | 20,885 |
07.10.24 17:52:01 | - | 20,895 |
07.10.24 17:51:29 | - | 20,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:51:28 | - | 20,880 |
07.10.24 17:51:27 | - | 20,880 |
07.10.24 17:51:13 | - | 20,875 |
07.10.24 17:50:47 | - | 20,880 |
07.10.24 17:50:31 | - | 20,875 |
07.10.24 17:50:30 | - | 20,870 |
07.10.24 17:50:25 | - | 20,865 |
07.10.24 17:50:04 | - | 20,865 |
07.10.24 17:49:48 | - | 20,865 |
07.10.24 17:49:47 | - | 20,865 |
07.10.24 17:49:39 | - | 20,855 |
07.10.24 17:49:36 | - | 20,860 |
07.10.24 17:49:23 | - | 20,860 |
07.10.24 17:49:22 | - | 20,860 |
07.10.24 17:49:10 | - | 20,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:48:58 | - | 20,835 |
07.10.24 17:48:52 | - | 20,840 |
07.10.24 17:48:31 | - | 20,850 |
07.10.24 17:48:24 | - | 20,860 |
07.10.24 17:48:10 | - | 20,860 |
07.10.24 17:48:09 | - | 20,860 |
07.10.24 17:47:56 | - | 20,870 |
07.10.24 17:47:42 | - | 20,880 |
07.10.24 17:47:39 | - | 20,880 |
07.10.24 17:47:23 | - | 20,870 |
07.10.24 17:47:13 | - | 20,870 |
07.10.24 17:47:07 | - | 20,870 |
07.10.24 17:46:42 | - | 20,865 |
07.10.24 17:46:41 | - | 20,865 |
07.10.24 17:46:31 | - | 20,870 |